We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:18:00 | 5.5 | 6223 | O | 5.5 | 5.6 | Sell | 5,589,104 | 251 | LSE | |
| 05:18:00 | 5.6 | 20 | O | 5.5 | 5.6 | Buy | 5,582,881 | 250 | LSE | |
| 05:18:00 | 5.6 | 100 | O | 5.5 | 5.6 | Buy | 5,582,861 | 249 | LSE | |
| 05:18:00 | 5.5 | 263 | O | 5.5 | 5.6 | Sell | 5,582,761 | 248 | LSE | |
| 05:17:53 | 5.75 | 1912 | O | 5.5 | 5.75 | Buy | 5,582,498 | 247 | LSE | |
| 05:17:27 | 5.575 | 178 | O | 5.5 | 5.75 | Sell | 5,580,586 | 246 | LSE | |
| 05:09:21 | 5.575 | 5000 | O | 5.5 | 5.75 | Sell | 5,580,408 | 245 | LSE | |
| 05:08:34 | 5.528 | 300000 | O | 5.5 | 5.75 | Sell | 5,575,408 | 244 | LSE | |
| 05:06:05 | 5.575 | 2749 | O | 5.5 | 5.75 | Sell | 5,275,408 | 243 | LSE | |
| 05:05:45 | 5.528 | 20000 | O | 5.5 | 5.75 | Sell | 5,272,659 | 242 | LSE | |
| 05:05:43 | 5.575 | 2053 | O | 5.5 | 5.75 | Sell | 5,252,659 | 241 | LSE | |
| 05:05:16 | 5.53 | 4309 | O | 5.5 | 5.75 | Sell | 5,250,606 | 240 | LSE | |
| 05:05:07 | 5.575 | 8924 | O | 5.5 | 5.75 | Sell | 5,246,297 | 239 | LSE | |
| 05:05:05 | 5.5 | 114 | O | 5.5 | 5.75 | Sell | 5,237,373 | 238 | LSE | |
| 05:04:54 | 5.575 | 19874 | O | 5.5 | 5.75 | Sell | 5,237,259 | 237 | LSE | |
| 05:03:35 | 5.53 | 6242 | O | 5.5 | 5.75 | Sell | 5,217,385 | 236 | LSE | |
| 05:03:18 | 5.575 | 8942 | O | 5.5 | 5.75 | Sell | 5,211,143 | 235 | LSE | |
| 05:03:09 | 5.575 | 1578 | O | 5.5 | 5.75 | Sell | 5,202,201 | 234 | LSE | |
| 05:02:36 | 5.528 | 9300 | O | 5.5 | 5.75 | Sell | 5,200,623 | 233 | LSE | |
| 05:02:12 | 5.527 | 1760 | O | 5.5 | 5.75 | Sell | 5,191,323 | 232 | LSE | |
| 05:02:11 | 5.575 | 40 | O | 5.5 | 5.75 | Sell | 5,189,563 | 231 | LSE | |
| 05:01:17 | 5.5 | 6 | O | 5.5 | 5.75 | Sell | 5,189,523 | 230 | LSE | |
| 05:00:38 | 5.575 | 892 | O | 5.5 | 5.75 | Sell | 5,189,517 | 229 | LSE | |
| 04:56:23 | 5.575 | 8969 | O | 5.5 | 5.75 | Sell | 5,188,625 | 228 | LSE | |
| 04:55:26 | 5.5 | 900 | O | 5.5 | 5.75 | Sell | 5,179,656 | 227 | LSE | |
| 04:53:11 | 5.527 | 12330 | O | 5.5 | 5.75 | Sell | 5,178,756 | 226 | LSE | |
| 04:51:53 | 5.575 | 1000 | O | 5.5 | 5.75 | Sell | 5,166,426 | 225 | LSE | |
| 04:50:48 | 5.575 | 9924 | O | 5.5 | 5.75 | Sell | 5,165,426 | 224 | LSE | |
| 04:50:35 | 5.575 | 500000 | O | 5.5 | 5.75 | Sell | 5,155,502 | 223 | LSE | |
| 04:43:18 | 5.525 | 44225 | O | 5.5 | 5.75 | Sell | 4,655,502 | 222 | LSE | |
| 04:38:10 | 5.527 | 9045 | O | 5.5 | 5.75 | Sell | 4,611,277 | 221 | LSE | |
| 04:37:47 | 5.75 | 200 | O | 5.5 | 5.75 | Buy | 4,602,232 | 220 | LSE | |
| 04:37:47 | 5.75 | 1000 | O | 5.5 | 5.75 | Buy | 4,602,032 | 219 | LSE | |
| 04:37:47 | 5.75 | 200 | O | 5.5 | 5.75 | Buy | 4,601,032 | 218 | LSE | |
| 04:37:47 | 5.75 | 840 | O | 5.5 | 5.75 | Buy | 4,600,832 | 217 | LSE | |
| 04:37:41 | 5.5 | 650000 | O | 5.5 | 5.55 | Sell | 4,599,992 | 216 | LSE | |
| 04:36:36 | 5.526 | 7113 | O | 5.5 | 5.55 | Buy | 3,949,992 | 215 | LSE | |
| 04:35:58 | 5.535 | 100000 | O | 5.5 | 5.55 | Buy | 3,942,879 | 214 | LSE | |
| 04:34:52 | 5.5 | 10746 | O | 5.5 | 5.55 | Sell | 3,842,879 | 213 | LSE | |
| 04:32:33 | 5.5 | 1592 | O | 5.5 | 5.55 | Sell | 3,832,133 | 212 | LSE | |
| 04:30:51 | 5.525 | 50000 | O | 5.5 | 5.55 | 3,830,541 | 211 | LSE | ||
| 04:29:53 | 5.5 | 3065 | O | 5.5 | 5.55 | Sell | 3,780,541 | 210 | LSE | |
| 04:29:46 | 5.5 | 4166 | O | 5.5 | 5.55 | Sell | 3,777,476 | 209 | LSE | |
| 04:20:58 | 5.5 | 1545 | O | 5.5 | 5.55 | Sell | 3,773,310 | 208 | LSE | |
| 04:20:28 | 5.55 | 310 | O | 5.5 | 5.55 | Buy | 3,771,765 | 207 | LSE | |
| 04:20:12 | 5.516 | 15000 | O | 5.5 | 5.55 | Sell | 3,771,455 | 206 | LSE | |
| 04:20:11 | 5.54 | 7094 | O | 5.5 | 5.55 | Buy | 3,756,455 | 205 | LSE | |
| 04:17:15 | 5.55 | 1792 | O | 5.5 | 5.55 | Buy | 3,749,361 | 204 | LSE | |
| 04:17:15 | 5.55 | 2689 | O | 5.5 | 5.55 | Buy | 3,747,569 | 203 | LSE | |
| 04:17:15 | 5.55 | 1000 | O | 5.5 | 5.55 | Buy | 3,744,880 | 202 | LSE | |
| 04:17:15 | 5.5 | 300 | O | 5.5 | 5.55 | Sell | 3,743,880 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
