We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:46:05 | 5.5 | 500 | O | 5.45 | 5.5 | Buy | 8,763,916 | 401 | LSE | |
| 08:46:05 | 5.5 | 1808 | O | 5.45 | 5.5 | Buy | 8,763,416 | 400 | LSE | |
| 08:46:05 | 5.5 | 180 | O | 5.45 | 5.5 | Buy | 8,761,608 | 399 | LSE | |
| 08:46:05 | 5.5 | 58 | O | 5.45 | 5.5 | Buy | 8,761,428 | 398 | LSE | |
| 08:46:05 | 5.45 | 3605 | O | 5.45 | 5.5 | Sell | 8,761,370 | 397 | LSE | |
| 08:46:05 | 5.5 | 452 | O | 5.45 | 5.5 | Buy | 8,757,765 | 396 | LSE | |
| 08:46:05 | 5.5 | 23 | O | 5.45 | 5.5 | Buy | 8,757,313 | 395 | LSE | |
| 08:46:05 | 5.45 | 4694 | O | 5.45 | 5.5 | Sell | 8,757,290 | 394 | LSE | |
| 08:46:05 | 5.45 | 101 | O | 5.45 | 5.5 | Sell | 8,752,596 | 393 | LSE | |
| 08:46:05 | 5.45 | 10 | O | 5.45 | 5.5 | Sell | 8,752,495 | 392 | LSE | |
| 08:46:05 | 5.5 | 111 | O | 5.45 | 5.5 | Buy | 8,752,485 | 391 | LSE | |
| 08:46:05 | 5.45 | 1493 | O | 5.45 | 5.5 | Sell | 8,752,374 | 390 | LSE | |
| 08:45:51 | 5.484 | 1 | O | 5.45 | 5.5 | Buy | 8,750,881 | 389 | LSE | |
| 08:45:49 | 5.456 | 36657 | O | 5.45 | 5.5 | Sell | 8,750,880 | 388 | LSE | |
| 08:42:10 | 5.455 | 415 | O | 5.45 | 5.5 | Sell | 8,714,223 | 387 | LSE | |
| 08:36:51 | 5.484 | 8205 | O | 5.45 | 5.5 | Buy | 8,713,808 | 386 | LSE | |
| 08:33:27 | 5.5 | 3000 | O | 5.45 | 5.5 | Buy | 8,705,603 | 385 | LSE | |
| 08:29:38 | 5.456 | 6272 | O | 5.45 | 5.5 | Sell | 8,702,603 | 384 | LSE | |
| 08:22:56 | 5.456 | 11000 | O | 5.45 | 5.5 | Sell | 8,696,331 | 383 | LSE | |
| 08:20:03 | 5.456 | 16000 | O | 5.45 | 5.5 | Sell | 8,685,331 | 382 | LSE | |
| 08:18:06 | 5.456 | 15750 | O | 5.45 | 5.5 | Sell | 8,669,331 | 381 | LSE | |
| 08:15:06 | 5.5 | 180 | O | 5.45 | 5.5 | Buy | 8,653,581 | 380 | LSE | |
| 08:14:32 | 5.487 | 22291 | O | 5.45 | 5.5 | Buy | 8,653,401 | 379 | LSE | |
| 08:13:09 | 5.5 | 14 | O | 5.45 | 5.5 | Buy | 8,631,110 | 378 | LSE | |
| 08:08:39 | 5.497 | 5463 | O | 5.45 | 5.5 | Buy | 8,631,096 | 377 | LSE | |
| 07:59:37 | 5.5 | 200000 | O | 5.45 | 5.5 | Buy | 8,625,633 | 376 | LSE | |
| 07:56:23 | 5.475 | 2162 | O | 5.45 | 5.5 | Sell | 8,425,633 | 375 | LSE | |
| 07:54:51 | 5.456 | 3091 | O | 5.45 | 5.5 | Sell | 8,423,471 | 374 | LSE | |
| 07:53:33 | 5.475 | 16193 | O | 5.45 | 5.5 | 8,420,380 | 373 | LSE | ||
| 07:50:21 | 5.5 | 200 | O | 5.45 | 5.5 | Buy | 8,404,187 | 372 | LSE | |
| 07:49:54 | 5.456 | 11472 | O | 5.45 | 5.5 | Sell | 8,403,987 | 371 | LSE | |
| 07:45:23 | 5.456 | 74619 | O | 5.45 | 5.5 | Sell | 8,392,515 | 370 | LSE | |
| 07:42:59 | 5.487 | 75000 | O | 5.45 | 5.5 | Buy | 8,317,896 | 369 | LSE | |
| 07:42:51 | 5.487 | 3173 | O | 5.45 | 5.5 | Buy | 8,242,896 | 368 | LSE | |
| 07:42:31 | 5.5 | 30000 | O | 5.45 | 5.5 | Buy | 8,239,723 | 367 | LSE | |
| 07:36:29 | 5.456 | 7500 | O | 5.45 | 5.5 | Sell | 8,209,723 | 366 | LSE | |
| 07:35:47 | 5.487 | 4000 | O | 5.45 | 5.5 | Buy | 8,202,223 | 365 | LSE | |
| 07:33:21 | 5.487 | 6830 | O | 5.45 | 5.5 | Buy | 8,198,223 | 364 | LSE | |
| 07:32:12 | 5.45 | 588 | O | 5.45 | 5.5 | Sell | 8,191,393 | 363 | LSE | |
| 07:31:48 | 5.5 | 1000 | O | 5.45 | 5.5 | Buy | 8,190,805 | 362 | LSE | |
| 07:30:36 | 5.5 | 2000 | O | 5.45 | 5.5 | Buy | 8,189,805 | 361 | LSE | |
| 07:30:21 | 5.5 | 2000 | O | 5.45 | 5.5 | Buy | 8,187,805 | 360 | LSE | |
| 07:30:04 | 5.5 | 2000 | O | 5.45 | 5.5 | Buy | 8,185,805 | 359 | LSE | |
| 07:29:45 | 5.5 | 2000 | O | 5.45 | 5.5 | Buy | 8,183,805 | 358 | LSE | |
| 07:28:27 | 5.455 | 32433 | O | 5.45 | 5.5 | Sell | 8,181,805 | 357 | LSE | |
| 07:27:35 | 5.5 | 182 | O | 5.45 | 5.5 | Buy | 8,149,372 | 356 | LSE | |
| 07:25:35 | 5.475 | 9052 | O | 5.45 | 5.5 | Buy | 8,149,190 | 355 | LSE | |
| 07:15:21 | 5.475 | 428 | O | 5.45 | 5.5 | 8,140,138 | 354 | LSE | ||
| 07:12:34 | 5.5 | 200 | O | 5.45 | 5.5 | Buy | 8,139,710 | 353 | LSE | |
| 07:02:23 | 5.499 | 3402 | O | 5.45 | 5.5 | Buy | 8,139,510 | 352 | LSE | |
| 07:00:20 | 5.5 | 17983 | O | 5.45 | 5.5 | Buy | 8,136,108 | 351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
