We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:02:59 | 5.426 | 13123 | O | 5.4 | 5.5 | Sell | 7,042,341 | 301 | LSE | |
| 06:01:09 | 5.424 | 50000 | O | 5.4 | 5.5 | Sell | 7,029,218 | 300 | LSE | |
| 06:00:57 | 5.5 | 20000 | O | 5.4 | 5.5 | Buy | 6,979,218 | 299 | LSE | |
| 06:00:12 | 5.45 | 501299 | UT | 5.4 | 5.5 | 6,959,218 | 298 | LSE | ||
| 06:00:00 | 5.497 | 6000 | O | 5.4 | 5.5 | Buy | 6,457,919 | 297 | LSE | |
| 05:57:41 | 5.424 | 11063 | O | 5.4 | 5.5 | Sell | 6,451,919 | 296 | LSE | |
| 05:53:37 | 5.5 | 10854 | O | 5.4 | 5.5 | Buy | 6,440,856 | 295 | LSE | |
| 05:52:13 | 5.475 | 111335 | O | 5.4 | 5.5 | Buy | 6,430,002 | 294 | LSE | |
| 05:51:48 | 5.5 | 1558 | O | 5.4 | 5.5 | Buy | 6,318,667 | 293 | LSE | |
| 05:49:40 | 5.475 | 12613 | O | 5.4 | 5.5 | Buy | 6,317,109 | 292 | LSE | |
| 05:44:33 | 5.5 | 112 | O | 5.4 | 5.5 | Buy | 6,304,496 | 291 | LSE | |
| 05:42:36 | 5.5 | 2000 | O | 5.4 | 5.5 | Buy | 6,304,384 | 290 | LSE | |
| 05:41:52 | 5.48 | 36244 | O | 5.4 | 5.5 | Buy | 6,302,384 | 289 | LSE | |
| 05:40:47 | 5.48 | 36097 | O | 5.4 | 5.5 | Buy | 6,266,140 | 288 | LSE | |
| 05:38:45 | 5.5 | 339 | O | 5.4 | 5.5 | Buy | 6,230,043 | 287 | LSE | |
| 05:37:05 | 5.418 | 2504 | O | 5.4 | 5.5 | Sell | 6,229,704 | 286 | LSE | |
| 05:35:17 | 5.48 | 54400 | O | 5.4 | 5.45 | Buy | 6,227,200 | 285 | LSE | |
| 05:34:34 | 5.45 | 600 | O | 5.4 | 5.45 | Buy | 6,172,800 | 284 | LSE | |
| 05:34:33 | 5.485 | 18140 | O | 5.4 | 5.5 | Buy | 6,172,200 | 283 | LSE | |
| 05:34:20 | 5.415 | 115819 | O | 5.4 | 5.5 | Sell | 6,154,060 | 282 | LSE | |
| 05:33:41 | 5.482 | 1367 | O | 5.4 | 5.5 | Buy | 6,038,241 | 281 | LSE | |
| 05:32:55 | 5.48 | 18049 | O | 5.4 | 5.5 | Buy | 6,036,874 | 280 | LSE | |
| 05:31:27 | 5.475 | 9968 | O | 5.4 | 5.5 | Buy | 6,018,825 | 279 | LSE | |
| 05:29:23 | 5.5 | 100000 | O | 5.4 | 5.5 | Buy | 6,008,857 | 278 | LSE | |
| 05:29:16 | 5.55 | 1350 | O | 5.4 | 5.55 | Buy | 5,908,857 | 277 | LSE | |
| 05:29:16 | 5.55 | 2000 | O | 5.4 | 5.55 | Buy | 5,907,507 | 276 | LSE | |
| 05:29:16 | 5.4 | 3800 | O | 5.4 | 5.55 | Sell | 5,905,507 | 275 | LSE | |
| 05:28:01 | 5.55 | 300 | O | 5.5 | 5.55 | Buy | 5,901,707 | 274 | LSE | |
| 05:27:17 | 5.516 | 115819 | O | 5.5 | 5.55 | Sell | 5,901,407 | 273 | LSE | |
| 05:24:20 | 5.55 | 1000 | O | 5.5 | 5.55 | Buy | 5,785,588 | 272 | LSE | |
| 05:24:20 | 5.55 | 1000 | O | 5.5 | 5.55 | Buy | 5,784,588 | 271 | LSE | |
| 05:24:20 | 5.55 | 1000 | O | 5.5 | 5.55 | Buy | 5,783,588 | 270 | LSE | |
| 05:24:20 | 5.55 | 537 | O | 5.5 | 5.55 | Buy | 5,782,588 | 269 | LSE | |
| 05:24:20 | 5.55 | 200 | O | 5.5 | 5.55 | Buy | 5,782,051 | 268 | LSE | |
| 05:23:32 | 5.545 | 3588 | O | 5.5 | 5.6 | Sell | 5,781,851 | 267 | LSE | |
| 05:22:12 | 5.505 | 3449 | O | 5.5 | 5.6 | Sell | 5,778,263 | 266 | LSE | |
| 05:21:21 | 5.6 | 566 | O | 5.5 | 5.6 | Buy | 5,774,814 | 265 | LSE | |
| 05:21:19 | 5.567 | 1627 | O | 5.5 | 5.6 | Buy | 5,774,248 | 264 | LSE | |
| 05:19:34 | 5.511 | 180505 | O | 5.5 | 5.6 | Sell | 5,772,621 | 263 | LSE | |
| 05:18:00 | 5.6 | 500 | O | 5.5 | 5.6 | Buy | 5,592,116 | 262 | LSE | |
| 05:18:00 | 5.6 | 400 | O | 5.5 | 5.6 | Buy | 5,591,616 | 261 | LSE | |
| 05:18:00 | 5.6 | 40 | O | 5.5 | 5.6 | Buy | 5,591,216 | 260 | LSE | |
| 05:18:00 | 5.6 | 60 | O | 5.5 | 5.6 | Buy | 5,591,176 | 259 | LSE | |
| 05:18:00 | 5.6 | 50 | O | 5.5 | 5.6 | Buy | 5,591,116 | 258 | LSE | |
| 05:18:00 | 5.6 | 50 | O | 5.5 | 5.6 | Buy | 5,591,066 | 257 | LSE | |
| 05:18:00 | 5.6 | 30 | O | 5.5 | 5.6 | Buy | 5,591,016 | 256 | LSE | |
| 05:18:00 | 5.6 | 1000 | O | 5.5 | 5.6 | Buy | 5,590,986 | 255 | LSE | |
| 05:18:00 | 5.6 | 27 | O | 5.5 | 5.6 | Buy | 5,589,986 | 254 | LSE | |
| 05:18:00 | 5.6 | 355 | O | 5.5 | 5.6 | Buy | 5,589,959 | 253 | LSE | |
| 05:18:00 | 5.6 | 500 | O | 5.5 | 5.6 | Buy | 5,589,604 | 252 | LSE | |
| 05:18:00 | 5.5 | 6223 | O | 5.5 | 5.6 | Sell | 5,589,104 | 251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
