Ashtead Technology (AT.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Technology Holdings Plc (AT.)
Ashtead Technology Holdings Plc (AT.) Trades

Ashtead Technology Holdings Plc (AT.)

632.00

76.00

(13.67%)

Closed January 23 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (06:30-04:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:30:22	564.0	1	AT	564.0	566.0	Sell		48,000	101	LSE
06:29:36	564.5	5991	O	564.0	566.0	Sell		47,999	100	LSE
06:26:07	565.0	46	AT	564.0	565.0	Buy		42,008	99	LSE
06:26:07	565.0	42	AT	564.0	565.0	Buy		41,962	98	LSE
06:17:40	564.99	1	O	564.0	565.0	Buy		41,920	97	LSE
06:10:08	564.25	460	O	564.0	565.0	Sell		41,919	96	LSE
06:09:06	565.0	13	O	564.0	565.0	Buy		41,459	95	LSE
06:08:54	565.0	67	AT	564.0	565.0	Buy		41,446	94	LSE
06:08:54	565.0	100	AT	564.0	565.0	Buy		41,379	93	LSE
06:05:03	560.0	2000	O	564.0	565.0	Sell		41,279	92	LSE
06:05:01	564.25	1800	O	564.0	565.0	Sell		39,279	91	LSE
06:04:31	564.5	5000	O	564.0	565.0			37,479	90	LSE
06:03:00	564.0	168	AT	564.0	565.0	Sell		32,479	89	LSE
05:59:49	565.0	168	AT	565.0	566.0	Sell		32,311	88	LSE
05:59:48	565.0	57	AT	562.0	565.0	Buy		32,143	87	LSE
05:59:48	565.0	127	AT	562.0	565.0	Buy		32,086	86	LSE
05:59:48	565.0	28	AT	562.0	565.0	Buy		31,959	85	LSE
05:59:48	564.0	338	AT	562.0	564.0	Buy		31,931	84	LSE
05:59:48	564.0	32	AT	562.0	564.0	Buy		31,593	83	LSE
05:59:48	564.0	133	AT	562.0	564.0	Buy		31,561	82	LSE
05:59:48	564.0	130	AT	562.0	564.0	Buy		31,428	81	LSE
05:59:48	564.0	50	AT	562.0	564.0	Buy		31,298	80	LSE
05:59:48	563.0	57	AT	562.0	563.0	Buy		31,248	79	LSE
05:59:44	566.0	4920	O	562.0	563.0	Buy		31,191	78	LSE
05:55:44	561.0	91	AT	561.0	563.0	Sell		26,271	77	LSE
05:55:44	561.0	221	AT	561.0	563.0	Sell		26,180	76	LSE
05:52:37	564.0	1529	O	561.0	564.0	Buy		25,959	75	LSE
05:52:03	564.0	9	O	561.0	564.0	Buy		24,430	74	LSE
05:52:01	564.0	43	AT	561.0	564.0	Buy		24,421	73	LSE
05:52:01	563.0	36	AT	561.0	563.0	Buy		24,378	72	LSE
05:50:37	562.0	350	AT	562.0	564.0	Sell		24,342	71	LSE
05:50:37	562.0	349	AT	562.0	564.0	Sell		23,992	70	LSE
05:50:37	562.0	1	AT	562.0	564.0	Sell		23,643	69	LSE
05:50:37	562.0	175	AT	562.0	564.0	Sell		23,642	68	LSE
05:45:40	562.0	74	AT	561.0	562.0	Buy		23,467	67	LSE
05:45:40	562.0	14	AT	561.0	562.0	Buy		23,393	66	LSE
05:45:40	562.0	29	AT	561.0	562.0	Buy		23,379	65	LSE
05:31:53	561.799	266	O	560.0	562.0	Buy		23,350	64	LSE
05:30:23	561.0	14	AT	561.0	562.0	Sell		23,084	63	LSE
05:30:23	561.0	99	AT	561.0	562.0	Sell		23,070	62	LSE
05:30:23	561.0	188	AT	561.0	562.0	Sell		22,971	61	LSE
04:58:18	561.799	550	O	560.0	562.0	Buy		22,783	60	LSE
04:54:44	560.501	696	O	560.0	562.0	Sell		22,233	59	LSE
04:53:44	561.0	14	AT	561.0	562.0	Sell		21,537	58	LSE
04:46:29	561.5	4350	O	561.0	563.0	Sell		21,523	57	LSE
04:41:41	561.5	179	O	561.0	563.0	Sell		17,173	56	LSE
04:38:53	562.8	5	O	561.0	563.0	Buy		16,994	55	LSE
04:35:00	562.0	360	AT	561.0	562.0	Buy		16,989	54	LSE
04:35:00	561.0	100	AT	560.0	561.0	Buy		16,629	53	LSE
04:30:09	560.502	650	O	560.0	562.0	Sell		16,529	52	LSE
04:29:16	561.0	100	AT	560.0	561.0	Buy		15,879	51	LSE

Ashtead Technology

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions