Ashtead Technology (AT.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Technology Holdings Plc (AT.)
Ashtead Technology Holdings Plc (AT.) Trades

Ashtead Technology Holdings Plc (AT.)

535.00

-18.00

(-3.25%)

Closed January 08 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (10:53-10:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:53:30	570.0	90	AT	570.0	572.0	Sell		122,570	351	LSE
10:53:20	572.0	1	O	570.0	572.0	Buy		122,480	350	LSE
10:52:03	572.0	219	AT	569.0	572.0	Buy		122,479	349	LSE
10:52:03	572.0	138	AT	569.0	572.0	Buy		122,260	348	LSE
10:52:03	572.0	140	AT	569.0	572.0	Buy		122,122	347	LSE
10:52:03	572.0	86	AT	569.0	572.0	Buy		121,982	346	LSE
10:52:03	572.0	82	AT	569.0	572.0	Buy		121,896	345	LSE
10:51:56	571.0	122	AT	569.0	571.0	Buy		121,814	344	LSE
10:51:56	571.0	83	AT	569.0	571.0	Buy		121,692	343	LSE
10:51:56	571.0	190	AT	569.0	571.0	Buy		121,609	342	LSE
10:51:56	571.0	240	AT	569.0	571.0	Buy		121,419	341	LSE
10:51:49	570.0	100	AT	569.0	570.0	Buy		121,179	340	LSE
10:51:49	570.0	12	AT	569.0	570.0	Buy		121,079	339	LSE
10:51:49	570.0	34	AT	569.0	570.0	Buy		121,067	338	LSE
10:51:49	570.0	4	AT	569.0	570.0	Buy		121,033	337	LSE
10:51:49	570.0	206	AT	569.0	570.0	Buy		121,029	336	LSE
10:51:49	570.0	35	AT	569.0	570.0	Buy		120,823	335	LSE
10:51:49	570.0	48	AT	569.0	570.0	Buy		120,788	334	LSE
10:50:00	569.0	218	AT	568.0	569.0	Buy		120,740	333	LSE
10:50:00	569.0	100	AT	567.0	569.0	Buy		120,522	332	LSE
10:50:00	569.0	48	AT	567.0	569.0	Buy		120,422	331	LSE
10:50:00	569.0	359	AT	567.0	569.0	Buy		120,374	330	LSE
10:50:00	569.0	585	AT	567.0	569.0	Buy		120,015	329	LSE
10:38:01	569.0	2	O	567.0	569.0	Buy		119,430	328	LSE
10:36:13	568.0	99	O	567.0	569.0			119,428	327	LSE
10:36:09	569.0	95	AT	568.0	569.0	Buy		119,329	326	LSE
10:35:58	568.0	15	AT	567.0	568.0	Buy		119,234	325	LSE
10:35:58	568.0	74	AT	567.0	568.0	Buy		119,219	324	LSE
10:35:58	568.0	128	AT	567.0	568.0	Buy		119,145	323	LSE
10:35:58	568.0	256	AT	567.0	568.0	Buy		119,017	322	LSE
10:35:58	568.0	82	AT	567.0	568.0	Buy		118,761	321	LSE
10:35:58	567.0	780	AT	566.0	567.0	Buy		118,679	320	LSE
10:35:58	567.0	15	AT	566.0	567.0	Buy		117,899	319	LSE
10:35:58	567.0	6	AT	566.0	567.0	Buy		117,884	318	LSE
10:35:58	567.0	100	AT	566.0	567.0	Buy		117,878	317	LSE
10:35:58	567.0	256	AT	566.0	567.0	Buy		117,778	316	LSE
10:35:58	567.0	74	AT	566.0	567.0	Buy		117,522	315	LSE
10:34:36	566.0	12	AT	566.0	567.0	Sell		117,448	314	LSE
10:34:35	566.0	212	AT	564.0	566.0	Buy		117,436	313	LSE
10:34:35	566.0	71	AT	564.0	566.0	Buy		117,224	312	LSE
10:34:13	565.0	1	AT	565.0	567.0	Sell		117,153	311	LSE
10:34:13	565.0	36	AT	565.0	567.0	Sell		117,152	310	LSE
10:34:13	565.0	154	AT	565.0	567.0	Sell		117,116	309	LSE
10:34:01	566.0	10	AT	566.0	568.0	Sell		116,962	308	LSE
10:34:01	566.0	60	AT	566.0	568.0	Sell		116,952	307	LSE
10:34:01	566.0	263	AT	566.0	568.0	Sell		116,892	306	LSE
10:34:01	566.0	48	AT	566.0	568.0	Sell		116,629	305	LSE
10:31:21	566.22	201	O	566.0	568.0	Sell		116,581	304	LSE
10:31:05	568.0	162	AT	566.0	568.0	Buy		116,380	303	LSE
10:31:05	568.0	175	AT	566.0	568.0	Buy		116,218	302	LSE
10:27:14	565.0	1	O	566.0	568.0	Sell		116,043	301	LSE

Ashtead Technology

Bmo Brookfield Global Re...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions