Ashtead Technology (AT.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Technology Holdings Plc (AT.)
Ashtead Technology Holdings Plc (AT.) Trades

Ashtead Technology Holdings Plc (AT.)

535.00

-18.00

(-3.25%)

Closed January 08 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (10:27-09:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:27:14	565.0	1	O	566.0	568.0	Sell		116,043	301	LSE
10:27:14	567.0	19	AT	565.0	567.0	Buy		116,042	300	LSE
10:27:14	567.0	100	AT	565.0	567.0	Buy		116,023	299	LSE
10:27:14	567.0	71	AT	565.0	567.0	Buy		115,923	298	LSE
10:27:14	567.0	36	AT	565.0	567.0	Buy		115,852	297	LSE
10:27:14	567.0	84	AT	565.0	567.0	Buy		115,816	296	LSE
10:27:14	567.0	209	AT	565.0	567.0	Buy		115,732	295	LSE
10:27:14	567.0	189	AT	565.0	567.0	Buy		115,523	294	LSE
10:23:29	565.0	30	AT	565.0	567.0	Sell		115,334	293	LSE
10:23:29	565.0	388	AT	565.0	567.0	Sell		115,304	292	LSE
10:20:07	566.0	92	AT	565.0	566.0	Buy		114,916	291	LSE
10:19:53	566.0	10	AT	566.0	567.0	Sell		114,824	290	LSE
10:19:50	566.0	91	AT	566.0	568.0	Sell		114,814	289	LSE
10:19:50	566.0	15	AT	566.0	568.0	Sell		114,723	288	LSE
10:19:50	566.0	130	AT	566.0	568.0	Sell		114,708	287	LSE
10:19:50	566.0	14	AT	566.0	568.0	Sell		114,578	286	LSE
10:19:50	566.0	160	AT	566.0	568.0	Sell		114,564	285	LSE
10:19:50	566.0	36	AT	566.0	568.0	Sell		114,404	284	LSE
10:19:48	567.0	64	AT	566.0	567.0	Buy		114,368	283	LSE
10:19:48	567.0	38	AT	566.0	567.0	Buy		114,304	282	LSE
10:17:41	567.0	6	AT	566.0	567.0	Buy		114,266	281	LSE
10:17:41	567.0	34	AT	566.0	567.0	Buy		114,260	280	LSE
10:17:41	566.0	6	AT	564.0	566.0	Buy		114,226	279	LSE
10:17:41	566.0	92	AT	564.0	566.0	Buy		114,220	278	LSE
10:17:41	566.0	100	AT	564.0	566.0	Buy		114,128	277	LSE
10:16:27	565.5	375	O	564.0	566.0	Buy		114,028	276	LSE
10:11:49	566.597	352	O	564.0	567.0	Buy		113,653	275	LSE
10:06:32	566.489	880	O	564.0	567.0	Buy		113,301	274	LSE
10:02:12	564.753	1	O	564.0	567.0	Sell		112,421	273	LSE
10:02:12	566.49	1	O	564.0	567.0	Buy		112,420	272	LSE
10:00:30	565.0	142	AT	565.0	568.0	Sell		112,419	271	LSE
10:00:30	565.0	356	AT	565.0	568.0	Sell		112,277	270	LSE
10:00:30	565.0	304	AT	565.0	568.0	Sell		111,921	269	LSE
10:00:28	565.0	2044	O	565.0	568.0	Sell		111,617	268	LSE
10:00:06	566.0	143	AT	563.0	566.0	Buy		109,573	267	LSE
10:00:06	566.0	202	AT	563.0	566.0	Buy		109,430	266	LSE
10:00:06	566.0	134	AT	563.0	566.0	Buy		109,228	265	LSE
10:00:04	565.0	83	AT	564.0	565.0	Buy		109,094	264	LSE
10:00:04	565.0	138	AT	564.0	565.0	Buy		109,011	263	LSE
10:00:04	564.0	141	AT	563.0	564.0	Buy		108,873	262	LSE
10:00:04	564.0	127	AT	563.0	564.0	Buy		108,732	261	LSE
10:00:04	564.0	98	AT	563.0	564.0	Buy		108,605	260	LSE
10:00:04	564.0	100	AT	563.0	564.0	Buy		108,507	259	LSE
10:00:04	564.0	100	AT	563.0	564.0	Buy		108,407	258	LSE
10:00:04	564.0	62	AT	563.0	564.0	Buy		108,307	257	LSE
09:47:55	562.0	13	AT	562.0	564.0	Sell		108,245	256	LSE
09:47:55	562.0	390	AT	562.0	564.0	Sell		108,232	255	LSE
09:47:55	562.0	111	AT	562.0	564.0	Sell		107,842	254	LSE
09:47:54	562.0	306	AT	562.0	564.0	Sell		107,731	253	LSE
09:46:11	563.0	37	AT	562.0	563.0	Buy		107,425	252	LSE
09:46:11	563.0	71	AT	561.0	563.0	Buy		107,388	251	LSE

Ashtead Technology

Morgan Stanley Issuer Ca...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions