Ashtead Technology (AT.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Technology Holdings Plc (AT.)
Ashtead Technology Holdings Plc (AT.) Trades

Ashtead Technology Holdings Plc (AT.)

534.00

-15.00

(-2.73%)

Closed March 27 12:30PM

Delayed by 15 minutes

Trade 251 - 201 (09:46-09:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:46:11	563.0	71	AT	561.0	563.0	Buy		107,388	251	LSE
09:46:11	563.0	127	AT	561.0	563.0	Buy		107,317	250	LSE
09:46:11	563.0	197	AT	561.0	563.0	Buy		107,190	249	LSE
09:46:11	563.0	162	AT	561.0	563.0	Buy		106,993	248	LSE
09:46:11	563.0	90	AT	561.0	563.0	Buy		106,831	247	LSE
09:46:11	562.0	148	AT	560.0	562.0	Buy		106,741	246	LSE
09:46:11	562.0	100	AT	560.0	562.0	Buy		106,593	245	LSE
09:46:11	562.0	78	AT	560.0	562.0	Buy		106,493	244	LSE
09:46:11	562.0	30	AT	560.0	562.0	Buy		106,415	243	LSE
09:46:11	562.0	39	AT	560.0	562.0	Buy		106,385	242	LSE
09:43:55	561.658	96	O	560.0	562.0	Buy		106,346	241	LSE
09:31:58	560.0	72	AT	560.0	562.0	Sell		106,250	240	LSE
09:31:58	561.0	539	AT	560.0	561.0	Buy		106,178	239	LSE
09:31:58	560.0	17	AT	558.0	561.0	Buy		105,639	238	LSE
09:31:58	560.0	328	AT	560.0	561.0	Sell		105,622	237	LSE
09:31:58	560.0	453	AT	558.0	561.0	Buy		105,294	236	LSE
09:31:58	560.0	347	AT	560.0	561.0	Sell		104,841	235	LSE
09:31:58	560.0	441	AT	559.0	562.0	Sell		104,494	234	LSE
09:31:58	560.0	359	AT	560.0	562.0	Sell		104,053	233	LSE
09:31:58	560.0	490	AT	559.0	562.0	Sell		103,694	232	LSE
09:31:58	560.0	310	AT	560.0	562.0	Sell		103,204	231	LSE
09:31:58	560.0	455	AT	559.0	562.0	Sell		102,894	230	LSE
09:31:58	560.0	345	AT	560.0	562.0	Sell		102,439	229	LSE
09:31:58	560.0	20	AT	560.0	562.0	Sell		102,094	228	LSE
09:31:58	560.0	750	AT	560.0	562.0	Sell		102,074	227	LSE
09:31:58	560.0	30	AT	560.0	562.0	Sell		101,324	226	LSE
09:31:58	560.0	270	AT	560.0	562.0	Sell		101,294	225	LSE
09:31:58	560.0	255	AT	560.0	562.0	Sell		101,024	224	LSE
09:25:40	561.0	234	O	560.0	562.0			100,769	223	LSE
09:25:38	561.0	330	AT	561.0	562.0	Sell		100,535	222	LSE
09:25:38	561.0	130	AT	560.0	561.0	Buy		100,205	221	LSE
09:25:38	561.0	39	AT	560.0	561.0	Buy		100,075	220	LSE
09:25:38	561.0	4	AT	560.0	561.0	Buy		100,036	219	LSE
09:25:35	562.0	82	AT	560.0	562.0	Buy		100,032	218	LSE
09:25:35	562.0	352	AT	561.0	562.0	Buy		99,950	217	LSE
09:25:35	562.0	305	AT	561.0	562.0	Buy		99,598	216	LSE
09:25:35	562.0	672	AT	561.0	562.0	Buy		99,293	215	LSE
09:25:35	562.0	162	AT	561.0	562.0	Buy		98,621	214	LSE
09:25:35	562.0	54	AT	561.0	562.0	Buy		98,459	213	LSE
09:25:35	561.0	161	AT	560.0	561.0	Buy		98,405	212	LSE
09:25:35	561.0	228	AT	560.0	561.0	Buy		98,244	211	LSE
09:25:35	561.0	100	AT	560.0	561.0	Buy		98,016	210	LSE
09:25:35	561.0	2	AT	560.0	561.0	Buy		97,916	209	LSE
09:25:35	561.0	82	AT	560.0	561.0	Buy		97,914	208	LSE
09:25:35	561.0	72	AT	560.0	561.0	Buy		97,832	207	LSE
09:23:20	561.66	179	O	560.0	562.0	Buy		97,760	206	LSE
09:19:15	560.501	188	O	560.0	562.0	Sell		97,581	205	LSE
09:13:02	560.54	1	O	560.0	562.0	Sell		97,393	204	LSE
09:12:29	560.02	8	O	560.0	562.0	Sell		97,392	203	LSE
09:08:26	560.0	640	O	560.0	562.0	Sell		97,384	202	LSE
09:06:42	560.02	392	O	560.0	562.0	Sell		96,744	201	LSE

Ashtead Technology

Tabula Us Enhanced Infla...

MSCI World SRI Climate N...

L&G Artificial Intellige...

Newbury Racecourse

PIMCO Low Duration Euro ...

Levshares 3x Microsoft Etp

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions