Ashtead Technology (AT.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Technology Holdings Plc (AT.)
Ashtead Technology Holdings Plc (AT.) Trades

Ashtead Technology Holdings Plc (AT.)

632.00

76.00

(13.67%)

Closed January 23 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (09:06-07:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:06:42	560.02	392	O	560.0	562.0	Sell		96,744	201	LSE
09:01:42	562.0	114	O	560.0	563.0	Buy		96,352	200	LSE
09:01:35	562.0	17	AT	562.0	566.0	Sell		96,238	199	LSE
09:01:35	562.0	150	AT	562.0	566.0	Sell		96,221	198	LSE
09:01:35	562.0	600	AT	562.0	566.0	Sell		96,071	197	LSE
08:41:23	566.0	820	O	562.0	566.0	Buy		95,471	196	LSE
08:40:00	566.0	820	O	562.0	566.0	Buy		94,651	195	LSE
08:32:54	564.0	137	AT	564.0	566.0	Sell		93,831	194	LSE
08:32:54	564.0	6	AT	564.0	566.0	Sell		93,694	193	LSE
08:32:54	564.0	192	AT	564.0	566.0	Sell		93,688	192	LSE
08:32:54	564.0	192	AT	564.0	566.0	Sell		93,496	191	LSE
08:32:20	566.0	131	AT	564.0	566.0	Buy		93,304	190	LSE
08:32:20	566.0	42	AT	564.0	566.0	Buy		93,173	189	LSE
08:31:26	564.502	2644	O	564.0	566.0	Sell		93,131	188	LSE
08:18:35	566.0	3	O	564.0	566.0	Buy		90,487	187	LSE
08:18:35	564.0	368	AT	564.0	566.0	Sell		90,484	186	LSE
08:02:38	565.0	84	AT	564.0	565.0	Buy		90,116	185	LSE
08:02:38	565.0	100	AT	564.0	565.0	Buy		90,032	184	LSE
08:02:38	565.0	51	AT	564.0	565.0	Buy		89,932	183	LSE
08:02:38	565.0	9	AT	564.0	565.0	Buy		89,881	182	LSE
08:02:38	565.0	15	AT	564.0	565.0	Buy		89,872	181	LSE
08:02:22	564.0	49	AT	564.0	565.0	Sell		89,857	180	LSE
07:59:53	564.0	49	O	564.0	565.0	Sell		89,808	179	LSE
07:52:07	565.0	128	AT	565.0	566.0	Sell		89,759	178	LSE
07:52:07	565.0	100	AT	565.0	566.0	Sell		89,631	177	LSE
07:51:19	565.0	21	AT	565.0	566.0	Sell		89,531	176	LSE
07:51:19	565.0	181	AT	565.0	566.0	Sell		89,510	175	LSE
07:51:19	565.0	182	AT	565.0	566.0	Sell		89,329	174	LSE
07:48:33	565.0	35	AT	565.0	566.0	Sell		89,147	173	LSE
07:48:33	565.0	320	AT	565.0	566.0	Sell		89,112	172	LSE
07:48:33	565.0	172	AT	565.0	566.0	Sell		88,792	171	LSE
07:48:31	565.0	9	AT	565.0	566.0	Sell		88,620	170	LSE
07:41:41	566.731	1490	O	565.0	567.0	Buy		88,611	169	LSE
07:40:38	565.0	4	O	565.0	567.0	Sell		87,121	168	LSE
07:37:54	564.394	18733	O	565.0	567.0	Sell		87,117	167	LSE
07:31:36	564.0	27	AT	564.0	567.0	Sell		68,384	166	LSE
07:31:36	565.0	160	AT	565.0	567.0	Sell		68,357	165	LSE
07:31:36	565.0	377	AT	563.0	565.0	Buy		68,197	164	LSE
07:31:36	565.0	181	AT	563.0	565.0	Buy		67,820	163	LSE
07:31:36	565.0	327	AT	563.0	565.0	Buy		67,639	162	LSE
07:31:29	564.0	134	O	563.0	565.0			67,312	161	LSE
07:31:26	564.0	1	AT	564.0	565.0	Sell		67,178	160	LSE
07:31:26	564.0	100	AT	563.0	564.0	Buy		67,177	159	LSE
07:31:26	564.0	24	AT	563.0	564.0	Buy		67,077	158	LSE
07:30:10	564.0	128	AT	563.0	564.0	Buy		67,053	157	LSE
07:30:10	564.0	60	AT	563.0	564.0	Buy		66,925	156	LSE
07:30:10	564.0	49	AT	563.0	564.0	Buy		66,865	155	LSE
07:28:08	565.0	1529	O	562.0	565.0	Buy		66,816	154	LSE
07:28:04	563.0	4	AT	563.0	565.0	Sell		65,287	153	LSE
07:28:04	563.0	143	AT	563.0	565.0	Sell		65,283	152	LSE
07:28:04	563.0	89	AT	563.0	565.0	Sell		65,140	151	LSE

Ashtead Technology

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions