Ashtead Technology (AT.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Technology Holdings Plc (AT.)
Ashtead Technology Holdings Plc (AT.) Trades

Ashtead Technology Holdings Plc (AT.)

535.00

0.00

( 0.00% )

Updated: 10:43:52

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:37:14	570.538	6601	O	569.0	570.0	Buy		180,704	448	LSE
11:35:03	572.0	38017	UT	569.0	570.0	Buy		174,103	447	LSE
11:26:43	570.0	181	AT	569.0	570.0	Buy		136,086	446	LSE
11:26:43	570.0	1	AT	569.0	570.0	Buy		135,905	445	LSE
11:24:48	570.0	154	O	569.0	571.0			135,904	444	LSE
11:24:42	570.0	54	AT	569.0	570.0	Buy		135,750	443	LSE
11:24:42	570.0	164	AT	569.0	570.0	Buy		135,696	442	LSE
11:24:42	570.0	11	AT	569.0	570.0	Buy		135,532	441	LSE
11:24:42	570.0	199	AT	569.0	570.0	Buy		135,521	440	LSE
11:24:42	570.0	83	AT	569.0	570.0	Buy		135,322	439	LSE
11:24:42	570.0	24	AT	569.0	570.0	Buy		135,239	438	LSE
11:24:42	570.0	26	AT	569.0	570.0	Buy		135,215	437	LSE
11:24:42	570.0	118	AT	569.0	570.0	Buy		135,189	436	LSE
11:24:42	570.0	75	AT	569.0	570.0	Buy		135,071	435	LSE
11:24:42	570.0	97	AT	569.0	570.0	Buy		134,996	434	LSE
11:24:42	570.0	78	AT	569.0	570.0	Buy		134,899	433	LSE
11:24:03	570.0	39	O	569.0	570.0	Buy		134,821	432	LSE
11:23:33	569.0	207	AT	569.0	570.0	Sell		134,782	431	LSE
11:23:33	569.0	339	AT	569.0	570.0	Sell		134,575	430	LSE
11:23:33	569.0	10	AT	569.0	570.0	Sell		134,236	429	LSE
11:21:52	570.0	7	AT	569.0	570.0	Buy		134,226	428	LSE
11:21:52	570.0	193	AT	569.0	570.0	Buy		134,219	427	LSE
11:21:25	569.5	146	O	569.0	570.0			134,026	426	LSE
11:21:20	570.0	127	O	568.0	570.0	Buy		133,880	425	LSE
11:21:20	569.0	363	AT	569.0	570.0	Sell		133,753	424	LSE
11:21:20	569.0	324	AT	569.0	570.0	Sell		133,390	423	LSE
11:20:40	569.5	96	O	569.0	570.0			133,066	422	LSE
11:20:32	569.0	90	AT	569.0	570.0	Sell		132,970	421	LSE
11:20:32	569.0	324	AT	569.0	570.0	Sell		132,880	420	LSE
11:20:32	569.0	11	AT	569.0	570.0	Sell		132,556	419	LSE
11:20:30	569.0	123	O	568.0	570.0			132,545	418	LSE
11:20:30	569.0	171	O	568.0	570.0			132,422	417	LSE
11:20:23	569.0	94	AT	567.0	569.0	Buy		132,251	416	LSE
11:20:23	569.0	113	AT	567.0	569.0	Buy		132,157	415	LSE
11:20:23	568.0	688	AT	568.0	569.0	Sell		132,044	414	LSE
11:20:23	568.0	13	AT	568.0	569.0	Sell		131,356	413	LSE
11:20:22	569.0	128	O	568.0	569.0	Buy		131,343	412	LSE
11:20:22	568.0	14	AT	568.0	570.0	Sell		131,215	411	LSE
11:20:22	569.0	216	AT	568.0	569.0	Buy		131,201	410	LSE
11:20:22	569.0	307	AT	568.0	569.0	Buy		130,985	409	LSE
11:20:22	569.0	136	AT	568.0	569.0	Buy		130,678	408	LSE
11:20:22	569.0	134	AT	568.0	569.0	Buy		130,542	407	LSE
11:20:22	569.0	20	AT	568.0	569.0	Buy		130,408	406	LSE
11:16:26	569.0	132	O	567.0	569.0	Buy		130,388	405	LSE
11:15:08	569.0	1	O	567.0	569.0	Buy		130,256	404	LSE
11:14:42	569.0	127	O	567.0	569.0	Buy		130,255	403	LSE
11:11:56	569.0	15	AT	567.0	569.0	Buy		130,128	402	LSE
11:11:26	569.0	176	O	567.0	569.0	Buy		130,113	401	LSE
11:11:19	569.0	95	AT	567.0	569.0	Buy		129,937	400	LSE
11:11:19	569.0	18	AT	567.0	569.0	Buy		129,842	399	LSE
11:11:19	569.0	135	AT	567.0	569.0	Buy		129,824	398	LSE
11:11:19	569.0	136	AT	567.0	569.0	Buy		129,689	397	LSE
11:11:19	569.0	195	AT	567.0	569.0	Buy		129,553	396	LSE
11:11:19	569.0	84	AT	567.0	569.0	Buy		129,358	395	LSE
11:11:19	569.0	82	AT	567.0	569.0	Buy		129,274	394	LSE
11:11:19	569.0	16	AT	567.0	569.0	Buy		129,192	393	LSE
11:11:19	567.0	493	AT	567.0	569.0	Sell		129,176	392	LSE
11:09:13	567.0	336	AT	567.0	570.0	Sell		128,683	391	LSE
11:09:13	567.0	33	AT	567.0	570.0	Sell		128,347	390	LSE
11:09:13	567.0	383	AT	567.0	570.0	Sell		128,314	389	LSE
11:09:13	567.0	87	AT	567.0	570.0	Sell		127,931	388	LSE
11:09:13	567.0	92	AT	567.0	570.0	Sell		127,844	387	LSE
11:09:13	567.0	255	AT	567.0	570.0	Sell		127,752	386	LSE
11:05:00	569.487	176	O	567.0	570.0	Buy		127,497	385	LSE
11:02:30	570.0	1	O	567.0	570.0	Buy		127,321	384	LSE
11:02:25	569.49	351	O	567.0	570.0	Buy		127,320	383	LSE
11:00:18	568.0	180	AT	568.0	570.0	Sell		126,969	382	LSE
11:00:18	568.0	18	AT	568.0	570.0	Sell		126,789	381	LSE
11:00:17	569.0	17	AT	568.0	569.0	Buy		126,771	380	LSE
11:00:16	569.0	175	AT	567.0	569.0	Buy		126,754	379	LSE
11:00:16	569.0	8	AT	567.0	569.0	Buy		126,579	378	LSE
11:00:16	569.0	148	AT	567.0	569.0	Buy		126,571	377	LSE
11:00:16	569.0	219	AT	567.0	569.0	Buy		126,423	376	LSE
11:00:16	568.0	84	AT	566.0	568.0	Buy		126,204	375	LSE
11:00:16	568.0	215	AT	566.0	568.0	Buy		126,120	374	LSE
11:00:16	568.0	90	AT	566.0	568.0	Buy		125,905	373	LSE
11:00:16	568.0	214	AT	566.0	568.0	Buy		125,815	372	LSE
11:00:16	568.0	6	AT	566.0	568.0	Buy		125,601	371	LSE
11:00:16	568.0	15	AT	566.0	568.0	Buy		125,595	370	LSE
11:00:16	568.0	49	AT	566.0	568.0	Buy		125,580	369	LSE
10:55:50	568.0	97	AT	568.0	570.0	Sell		125,531	368	LSE
10:55:50	568.0	20	AT	568.0	570.0	Sell		125,434	367	LSE
10:55:50	568.0	144	AT	568.0	570.0	Sell		125,414	366	LSE
10:55:50	568.0	136	AT	568.0	570.0	Sell		125,270	365	LSE
10:55:50	568.0	350	AT	568.0	570.0	Sell		125,134	364	LSE
10:55:50	568.0	93	AT	568.0	570.0	Sell		124,784	363	LSE
10:53:57	569.0	186	AT	569.0	570.0	Sell		124,691	362	LSE
10:53:57	569.0	153	AT	569.0	570.0	Sell		124,505	361	LSE
10:53:57	569.0	297	AT	569.0	570.0	Sell		124,352	360	LSE
10:53:57	569.0	9	AT	569.0	570.0	Sell		124,055	359	LSE
10:53:37	569.0	366	AT	569.0	570.0	Sell		124,046	358	LSE
10:53:37	569.0	368	AT	569.0	570.0	Sell		123,680	357	LSE
10:53:30	570.0	307	AT	570.0	572.0	Sell		123,312	356	LSE
10:53:30	570.0	259	AT	570.0	572.0	Sell		123,005	355	LSE
10:53:30	570.0	33	AT	570.0	572.0	Sell		122,746	354	LSE
10:53:30	570.0	46	AT	570.0	572.0	Sell		122,713	353	LSE
10:53:30	570.0	97	AT	570.0	572.0	Sell		122,667	352	LSE
10:53:30	570.0	90	AT	570.0	572.0	Sell		122,570	351	LSE

Ashtead Technology

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions