![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:08 | 491.0 | 47638 | UT | 492.5 | 493.5 | Sell | 91,497 | 351 | LSE | |
11:29:59 | 493.5 | 11 | AT | 492.5 | 493.5 | Buy | 43,859 | 350 | LSE | |
11:29:57 | 492.5 | 5 | AT | 492.5 | 493.5 | Sell | 43,848 | 349 | LSE | |
11:29:57 | 492.5 | 23 | AT | 492.5 | 493.5 | Sell | 43,843 | 348 | LSE | |
11:29:57 | 492.5 | 4 | AT | 492.5 | 493.5 | Sell | 43,820 | 347 | LSE | |
11:29:40 | 493.5 | 5 | O | 492.5 | 493.5 | Buy | 43,816 | 346 | LSE | |
11:28:40 | 493.5 | 12 | O | 492.5 | 493.5 | Buy | 43,811 | 345 | LSE | |
11:28:38 | 493.5 | 123 | O | 492.5 | 493.5 | Buy | 43,799 | 344 | LSE | |
11:27:37 | 492.5 | 26 | AT | 492.5 | 493.5 | Sell | 43,676 | 343 | LSE | |
11:27:37 | 492.5 | 323 | AT | 492.5 | 493.5 | Sell | 43,650 | 342 | LSE | |
11:27:37 | 492.5 | 111 | AT | 492.5 | 493.5 | Sell | 43,327 | 341 | LSE | |
11:27:37 | 492.5 | 23 | AT | 492.5 | 493.5 | Sell | 43,216 | 340 | LSE | |
11:27:37 | 493.0 | 2 | AT | 493.0 | 493.5 | Sell | 43,193 | 339 | LSE | |
11:27:37 | 493.0 | 18 | AT | 493.0 | 493.5 | Sell | 43,191 | 338 | LSE | |
11:27:37 | 493.0 | 20 | AT | 493.0 | 493.5 | Sell | 43,173 | 337 | LSE | |
11:27:04 | 493.0 | 440 | AT | 492.5 | 493.0 | Buy | 43,153 | 336 | LSE | |
11:27:04 | 493.0 | 32 | AT | 493.0 | 493.5 | Sell | 42,713 | 335 | LSE | |
11:27:04 | 493.0 | 73 | AT | 493.0 | 493.5 | Sell | 42,681 | 334 | LSE | |
11:27:04 | 493.0 | 38 | AT | 493.0 | 493.5 | Sell | 42,608 | 333 | LSE | |
11:27:04 | 493.0 | 25 | AT | 493.0 | 493.5 | Sell | 42,570 | 332 | LSE | |
11:27:04 | 493.0 | 31 | AT | 493.0 | 493.5 | Sell | 42,545 | 331 | LSE | |
11:25:37 | 492.65 | 572 | O | 492.5 | 493.5 | Sell | 42,514 | 330 | LSE | |
11:25:09 | 493.5 | 1 | O | 492.5 | 493.5 | Buy | 41,942 | 329 | LSE | |
11:19:41 | 492.5 | 22 | AT | 492.5 | 493.5 | Sell | 41,941 | 328 | LSE | |
11:19:41 | 492.5 | 115 | AT | 492.5 | 493.5 | Sell | 41,919 | 327 | LSE | |
11:19:41 | 492.5 | 39 | AT | 492.5 | 493.5 | Sell | 41,804 | 326 | LSE | |
11:19:41 | 492.5 | 20 | AT | 492.5 | 493.5 | Sell | 41,765 | 325 | LSE | |
11:19:41 | 492.5 | 440 | AT | 492.5 | 493.5 | Sell | 41,745 | 324 | LSE | |
11:11:48 | 493.5 | 242 | AT | 492.0 | 493.5 | Buy | 41,305 | 323 | LSE | |
11:11:02 | 492.5 | 132 | AT | 492.5 | 493.0 | Sell | 41,063 | 322 | LSE | |
11:11:02 | 492.5 | 113 | AT | 492.5 | 493.0 | Sell | 40,931 | 321 | LSE | |
11:11:02 | 493.0 | 229 | AT | 491.5 | 493.0 | Buy | 40,818 | 320 | LSE | |
11:11:02 | 492.5 | 800 | AT | 491.5 | 492.5 | Buy | 40,589 | 319 | LSE | |
11:11:02 | 492.0 | 16 | AT | 492.0 | 493.0 | Sell | 39,789 | 318 | LSE | |
11:11:02 | 492.0 | 360 | AT | 492.0 | 493.0 | Sell | 39,773 | 317 | LSE | |
11:11:02 | 492.5 | 339 | AT | 492.5 | 493.5 | Sell | 39,413 | 316 | LSE | |
11:11:02 | 492.5 | 1 | AT | 492.5 | 493.5 | Sell | 39,074 | 315 | LSE | |
11:11:02 | 492.5 | 440 | AT | 492.5 | 493.5 | Sell | 39,073 | 314 | LSE | |
11:11:02 | 492.5 | 15 | AT | 492.5 | 493.5 | Sell | 38,633 | 313 | LSE | |
11:11:02 | 492.5 | 95 | AT | 492.5 | 493.5 | Sell | 38,618 | 312 | LSE | |
11:11:02 | 492.5 | 42 | AT | 492.5 | 493.5 | Sell | 38,523 | 311 | LSE | |
11:11:02 | 492.5 | 263 | AT | 492.5 | 493.5 | Sell | 38,481 | 310 | LSE | |
11:11:02 | 493.0 | 18 | AT | 493.0 | 493.5 | Sell | 38,218 | 309 | LSE | |
11:11:02 | 493.0 | 77 | AT | 493.0 | 493.5 | Sell | 38,200 | 308 | LSE | |
11:10:09 | 493.0 | 28 | AT | 493.0 | 493.5 | Sell | 38,123 | 307 | LSE | |
11:10:09 | 493.0 | 155 | AT | 493.0 | 493.5 | Sell | 38,095 | 306 | LSE | |
11:10:09 | 493.0 | 38 | AT | 493.0 | 493.5 | Sell | 37,940 | 305 | LSE | |
11:10:09 | 493.0 | 73 | AT | 493.0 | 493.5 | Sell | 37,902 | 304 | LSE | |
11:09:52 | 493.0 | 22 | AT | 493.0 | 493.5 | Sell | 37,829 | 303 | LSE | |
11:09:52 | 493.0 | 72 | AT | 493.0 | 493.5 | Sell | 37,807 | 302 | LSE | |
11:09:52 | 493.0 | 1 | AT | 493.0 | 493.5 | Sell | 37,735 | 301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions