![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:36:34 | 479.5 | 13646 | O | 480.5 | 481.5 | Sell | 136,199 | 269 | LSE | |
11:36:31 | 479.5 | 10719 | O | 480.5 | 481.5 | Sell | 122,553 | 268 | LSE | |
11:35:04 | 479.5 | 54124 | UT | 480.5 | 481.5 | Sell | 111,834 | 267 | LSE | |
11:28:21 | 481.5 | 331 | AT | 480.0 | 481.5 | Buy | 57,710 | 266 | LSE | |
11:27:08 | 481.491 | 1 | O | 480.0 | 481.5 | Buy | 57,379 | 265 | LSE | |
11:25:05 | 480.5 | 83 | AT | 480.5 | 482.0 | Sell | 57,378 | 264 | LSE | |
11:21:08 | 480.5 | 50 | AT | 479.5 | 480.5 | Buy | 57,295 | 263 | LSE | |
11:21:05 | 480.5 | 450 | AT | 479.5 | 480.5 | Buy | 57,245 | 262 | LSE | |
11:20:19 | 479.5 | 152 | AT | 479.5 | 480.5 | Sell | 56,795 | 261 | LSE | |
11:20:17 | 480.0 | 4 | AT | 479.5 | 480.0 | Buy | 56,643 | 260 | LSE | |
11:19:32 | 480.0 | 214 | AT | 479.0 | 480.0 | Buy | 56,639 | 259 | LSE | |
11:19:32 | 479.5 | 86 | AT | 479.5 | 481.0 | Sell | 56,425 | 258 | LSE | |
11:17:19 | 480.0 | 7 | AT | 479.0 | 480.0 | Buy | 56,339 | 257 | LSE | |
11:16:26 | 480.0 | 4 | AT | 479.0 | 480.0 | Buy | 56,332 | 256 | LSE | |
11:15:24 | 480.0 | 4 | AT | 479.0 | 480.0 | Buy | 56,328 | 255 | LSE | |
11:15:05 | 480.5 | 139 | AT | 479.0 | 480.5 | Buy | 56,324 | 254 | LSE | |
11:14:24 | 480.0 | 10 | AT | 479.0 | 480.0 | Buy | 56,185 | 253 | LSE | |
11:13:06 | 480.0 | 45 | AT | 479.0 | 480.0 | Buy | 56,175 | 252 | LSE | |
11:13:04 | 480.0 | 40 | AT | 479.0 | 480.0 | Buy | 56,130 | 251 | LSE | |
11:12:53 | 480.0 | 5 | AT | 479.0 | 480.0 | Buy | 56,090 | 250 | LSE | |
11:12:49 | 480.0 | 37 | AT | 479.0 | 480.0 | Buy | 56,085 | 249 | LSE | |
11:12:49 | 480.0 | 37 | AT | 479.0 | 480.0 | Buy | 56,048 | 248 | LSE | |
11:12:48 | 480.0 | 77 | AT | 480.0 | 481.0 | Sell | 56,011 | 247 | LSE | |
11:12:48 | 480.0 | 1508 | AT | 480.0 | 481.0 | Sell | 55,934 | 246 | LSE | |
11:12:48 | 480.0 | 200 | AT | 480.0 | 481.0 | Sell | 54,426 | 245 | LSE | |
11:12:48 | 480.0 | 3 | AT | 480.0 | 481.0 | Sell | 54,226 | 244 | LSE | |
11:11:33 | 480.0 | 5 | AT | 480.0 | 481.0 | Sell | 54,223 | 243 | LSE | |
11:10:32 | 480.0 | 7 | AT | 480.0 | 481.0 | Sell | 54,218 | 242 | LSE | |
11:09:56 | 480.0 | 6 | AT | 479.5 | 480.0 | Buy | 54,211 | 241 | LSE | |
11:09:04 | 479.5 | 200 | AT | 479.5 | 480.5 | Sell | 54,205 | 240 | LSE | |
11:09:04 | 479.5 | 124 | AT | 479.5 | 480.5 | Sell | 54,005 | 239 | LSE | |
11:09:04 | 480.0 | 79 | AT | 480.0 | 481.0 | Sell | 53,881 | 238 | LSE | |
11:08:39 | 480.0 | 195 | AT | 480.0 | 481.0 | Sell | 53,802 | 237 | LSE | |
11:08:34 | 480.0 | 9 | AT | 479.5 | 480.0 | Buy | 53,607 | 236 | LSE | |
11:08:23 | 480.0 | 129 | AT | 479.5 | 480.0 | Buy | 53,598 | 235 | LSE | |
11:08:21 | 480.5 | 450 | AT | 479.5 | 480.5 | Buy | 53,469 | 234 | LSE | |
11:08:21 | 480.0 | 23 | AT | 479.0 | 480.0 | Buy | 53,019 | 233 | LSE | |
11:07:55 | 479.5 | 140 | AT | 479.5 | 481.0 | Sell | 52,996 | 232 | LSE | |
11:05:54 | 481.0 | 307 | AT | 480.0 | 481.0 | Buy | 52,856 | 231 | LSE | |
11:05:54 | 480.0 | 396 | AT | 480.0 | 481.5 | Sell | 52,549 | 230 | LSE | |
11:05:54 | 481.0 | 200 | AT | 480.0 | 481.0 | Buy | 52,153 | 229 | LSE | |
11:05:43 | 480.0 | 21 | AT | 480.0 | 482.0 | Sell | 51,953 | 228 | LSE | |
11:05:43 | 480.5 | 185 | AT | 480.5 | 482.0 | Sell | 51,932 | 227 | LSE | |
11:05:32 | 482.0 | 136 | AT | 482.0 | 483.5 | Sell | 51,747 | 226 | LSE | |
11:05:32 | 482.0 | 395 | AT | 482.0 | 483.5 | Sell | 51,611 | 225 | LSE | |
11:05:32 | 482.0 | 799 | AT | 482.0 | 483.5 | Sell | 51,216 | 224 | LSE | |
11:05:32 | 482.0 | 111 | AT | 482.0 | 483.5 | Sell | 50,417 | 223 | LSE | |
11:05:32 | 482.0 | 39 | AT | 482.0 | 483.5 | Sell | 50,306 | 222 | LSE | |
11:05:32 | 482.0 | 40 | AT | 482.0 | 483.5 | Sell | 50,267 | 221 | LSE | |
11:04:02 | 484.0 | 126 | AT | 484.0 | 485.0 | Sell | 50,227 | 220 | LSE | |
11:04:02 | 484.0 | 399 | AT | 484.0 | 485.0 | Sell | 50,101 | 219 | LSE | |
11:04:02 | 484.0 | 1031 | AT | 484.0 | 485.0 | Sell | 49,702 | 218 | LSE | |
11:04:02 | 484.0 | 45 | AT | 484.0 | 485.0 | Sell | 48,671 | 217 | LSE | |
11:04:02 | 484.0 | 39 | AT | 484.0 | 485.0 | Sell | 48,626 | 216 | LSE | |
11:01:39 | 487.5 | 320 | AT | 487.5 | 488.5 | Sell | 48,587 | 215 | LSE | |
11:01:39 | 487.5 | 328 | AT | 487.5 | 488.5 | Sell | 48,267 | 214 | LSE | |
11:01:39 | 487.5 | 374 | AT | 487.5 | 488.5 | Sell | 47,939 | 213 | LSE | |
11:01:39 | 487.5 | 83 | AT | 487.5 | 488.5 | Sell | 47,565 | 212 | LSE | |
10:44:19 | 488.0 | 310 | AT | 488.0 | 489.5 | Sell | 47,482 | 211 | LSE | |
10:44:19 | 488.0 | 87 | AT | 488.0 | 489.5 | Sell | 47,172 | 210 | LSE | |
10:29:14 | 489.0 | 48 | AT | 489.0 | 489.5 | Sell | 47,085 | 209 | LSE | |
10:29:14 | 489.5 | 206 | AT | 489.5 | 490.5 | Sell | 47,037 | 208 | LSE | |
10:29:14 | 490.0 | 351 | AT | 490.0 | 490.5 | Sell | 46,831 | 207 | LSE | |
10:29:14 | 490.0 | 19 | AT | 490.0 | 490.5 | Sell | 46,480 | 206 | LSE | |
10:17:41 | 489.5 | 90 | AT | 489.0 | 489.5 | Buy | 46,461 | 205 | LSE | |
10:16:35 | 489.5 | 95 | O | 488.5 | 489.5 | Buy | 46,371 | 204 | LSE | |
10:16:22 | 489.0 | 184 | AT | 488.5 | 489.0 | Buy | 46,276 | 203 | LSE | |
10:16:22 | 489.0 | 54 | AT | 488.5 | 489.0 | Buy | 46,092 | 202 | LSE | |
10:10:17 | 488.5 | 346 | AT | 488.5 | 489.0 | Sell | 46,038 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions