We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:11:39 | 494.6 | 220 | AT | 494.6 | 495.3 | Sell | 30,756 | 101 | LSE | |
03:11:39 | 495.7 | 3 | O | 494.6 | 495.3 | Buy | 30,536 | 100 | LSE | |
03:11:38 | 495.0 | 53 | AT | 495.0 | 495.6 | Sell | 30,533 | 99 | LSE | |
03:11:38 | 495.2 | 80 | AT | 495.2 | 495.7 | Sell | 30,480 | 98 | LSE | |
03:11:38 | 495.2 | 220 | AT | 495.2 | 495.7 | Sell | 30,400 | 97 | LSE | |
03:10:02 | 495.1 | 1 | O | 495.2 | 495.7 | Sell | 30,180 | 96 | LSE | |
03:08:05 | 495.5 | 115 | AT | 495.5 | 496.2 | Sell | 30,179 | 95 | LSE | |
03:08:05 | 495.5 | 185 | AT | 495.5 | 496.2 | Sell | 30,064 | 94 | LSE | |
03:08:05 | 495.5 | 5 | AT | 495.5 | 496.2 | Sell | 29,879 | 93 | LSE | |
03:07:49 | 495.3 | 68 | AT | 495.3 | 496.1 | Sell | 29,874 | 92 | LSE | |
03:07:49 | 495.3 | 230 | AT | 495.3 | 496.1 | Sell | 29,806 | 91 | LSE | |
03:07:49 | 495.3 | 230 | AT | 495.3 | 496.1 | Sell | 29,576 | 90 | LSE | |
03:07:49 | 495.3 | 79 | AT | 495.3 | 496.2 | Sell | 29,346 | 89 | LSE | |
03:07:49 | 495.3 | 230 | AT | 495.3 | 496.2 | Sell | 29,267 | 88 | LSE | |
03:07:49 | 495.4 | 72 | AT | 495.4 | 496.2 | Sell | 29,037 | 87 | LSE | |
03:07:49 | 495.4 | 947 | AT | 495.4 | 496.2 | Sell | 28,965 | 86 | LSE | |
03:07:49 | 495.6 | 87 | AT | 495.6 | 496.6 | Sell | 28,018 | 85 | LSE | |
03:07:49 | 495.6 | 139 | AT | 495.6 | 496.6 | Sell | 27,931 | 84 | LSE | |
03:07:49 | 495.6 | 230 | AT | 495.6 | 496.6 | Sell | 27,792 | 83 | LSE | |
03:07:49 | 496.0 | 300 | AT | 496.0 | 496.8 | Sell | 27,562 | 82 | LSE | |
03:07:49 | 496.0 | 470 | AT | 496.0 | 496.8 | Sell | 27,262 | 81 | LSE | |
03:07:27 | 496.3 | 569 | AT | 495.1 | 496.3 | Buy | 26,792 | 80 | LSE | |
03:07:27 | 496.2 | 197 | AT | 494.9 | 496.2 | Buy | 26,223 | 79 | LSE | |
03:07:27 | 496.1 | 91 | AT | 494.9 | 496.1 | Buy | 26,026 | 78 | LSE | |
03:07:27 | 495.4 | 650 | AT | 494.5 | 495.4 | Buy | 25,935 | 77 | LSE | |
03:07:27 | 495.2 | 1300 | AT | 494.4 | 495.2 | Buy | 25,285 | 76 | LSE | |
03:06:35 | 494.3 | 121 | O | 494.4 | 495.2 | Sell | 23,985 | 75 | LSE | |
03:05:57 | 495.3 | 1 | O | 494.0 | 495.2 | Buy | 23,864 | 74 | LSE | |
03:05:39 | 494.8 | 376 | AT | 493.9 | 494.8 | Buy | 23,863 | 73 | LSE | |
03:05:39 | 494.8 | 181 | AT | 493.9 | 494.8 | Buy | 23,487 | 72 | LSE | |
03:05:39 | 494.8 | 888 | AT | 493.7 | 494.8 | Buy | 23,306 | 71 | LSE | |
03:05:39 | 494.8 | 125 | AT | 493.7 | 494.8 | Buy | 22,418 | 70 | LSE | |
03:05:21 | 494.8 | 1 | O | 493.7 | 494.8 | Buy | 22,293 | 69 | LSE | |
03:05:02 | 494.8 | 1 | O | 493.8 | 494.8 | Buy | 22,292 | 68 | LSE | |
03:05:01 | 494.6 | 452 | O | 493.8 | 494.8 | Buy | 22,291 | 67 | LSE | |
03:04:39 | 494.5 | 431 | AT | 493.4 | 494.5 | Buy | 21,839 | 66 | LSE | |
03:04:39 | 494.4 | 101 | AT | 493.4 | 494.4 | Buy | 21,408 | 65 | LSE | |
03:04:01 | 493.945 | 102 | O | 493.2 | 494.4 | Buy | 21,307 | 64 | LSE | |
03:03:52 | 494.4 | 1 | O | 493.2 | 494.4 | Buy | 21,205 | 63 | LSE | |
03:03:52 | 494.4 | 6 | O | 493.2 | 494.4 | Buy | 21,204 | 62 | LSE | |
03:03:25 | 493.866 | 200 | O | 493.2 | 494.4 | Buy | 21,198 | 61 | LSE | |
03:03:14 | 493.604 | 97 | O | 493.2 | 494.4 | Sell | 20,998 | 60 | LSE | |
03:02:57 | 493.4 | 83 | AT | 493.4 | 494.3 | Sell | 20,901 | 59 | LSE | |
03:02:57 | 493.4 | 230 | AT | 493.4 | 494.3 | Sell | 20,818 | 58 | LSE | |
03:02:57 | 493.4 | 373 | AT | 493.4 | 494.3 | Sell | 20,588 | 57 | LSE | |
03:02:57 | 493.7 | 552 | AT | 493.7 | 494.4 | Sell | 20,215 | 56 | LSE | |
03:02:57 | 493.7 | 168 | AT | 493.7 | 494.4 | Sell | 19,663 | 55 | LSE | |
03:02:57 | 493.7 | 132 | AT | 493.7 | 494.4 | Sell | 19,495 | 54 | LSE | |
03:02:38 | 494.2 | 427 | AT | 493.4 | 494.2 | Buy | 19,363 | 53 | LSE | |
03:02:38 | 494.2 | 378 | AT | 493.4 | 494.2 | Buy | 18,936 | 52 | LSE | |
03:02:38 | 494.2 | 218 | AT | 492.9 | 494.2 | Buy | 18,558 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions