Bhp (BHP) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bhp Group Limited (BHP)
Bhp Group Limited (BHP) Trades

Bhp Group Limited (BHP)

2,056.00

-4.00

(-0.19%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 601 - 551 (07:33-07:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:33:53	2041.0	208	AT	2040.0	2041.0	Buy		111,302	601	LSE
07:33:53	2041.0	158	AT	2040.0	2041.0	Buy		111,094	600	LSE
07:33:40	2040.5	154	O	2040.0	2041.0			110,936	599	LSE
07:33:40	2040.0	106	AT	2040.0	2041.0	Sell		110,782	598	LSE
07:33:40	2040.0	250	AT	2040.0	2041.0	Sell		110,676	597	LSE
07:33:40	2040.0	176	AT	2039.0	2040.0	Buy		110,426	596	LSE
07:33:40	2040.0	179	AT	2040.0	2041.0	Sell		110,250	595	LSE
07:33:40	2040.0	362	AT	2039.0	2040.0	Buy		110,071	594	LSE
07:33:40	2040.0	80	AT	2038.0	2040.0	Buy		109,709	593	LSE
07:33:40	2040.0	149	AT	2038.0	2040.0	Buy		109,629	592	LSE
07:33:40	2040.0	201	AT	2038.0	2040.0	Buy		109,480	591	LSE
07:33:40	2040.0	198	AT	2038.0	2040.0	Buy		109,279	590	LSE
07:32:36	2038.0	89	O	2038.0	2040.0	Sell		109,081	589	LSE
07:32:36	2038.0	102	AT	2038.0	2041.0	Sell		108,992	588	LSE
07:32:36	2038.0	77	AT	2038.0	2041.0	Sell		108,890	587	LSE
07:32:36	2038.0	77	AT	2038.0	2041.0	Sell		108,813	586	LSE
07:32:36	2039.0	400	AT	2039.0	2041.0	Sell		108,736	585	LSE
07:32:36	2039.0	96	AT	2039.0	2041.0	Sell		108,336	584	LSE
07:32:30	2039.0	902	O	2039.0	2041.0	Sell		108,240	583	LSE
07:32:08	2040.276	386	O	2039.0	2041.0	Buy		107,338	582	LSE
07:30:42	2040.0	255	AT	2039.0	2040.0	Buy		106,952	581	LSE
07:30:42	2040.0	201	AT	2039.0	2040.0	Buy		106,697	580	LSE
07:30:02	2040.0	188	O	2039.0	2041.0			106,496	579	LSE
07:30:01	2040.0	90	AT	2040.0	2041.0	Sell		106,308	578	LSE
07:30:01	2040.0	240	AT	2040.0	2041.0	Sell		106,218	577	LSE
07:30:01	2040.0	350	AT	2039.0	2040.0	Buy		105,978	576	LSE
07:29:22	2039.89	150	O	2039.0	2040.0	Buy		105,628	575	LSE
07:29:04	2040.0	80	AT	2039.0	2040.0	Buy		105,478	574	LSE
07:29:01	2039.89	130	O	2039.0	2040.0	Buy		105,398	573	LSE
07:28:00	2040.0	255	AT	2039.0	2040.0	Buy		105,268	572	LSE
07:28:00	2040.0	85	AT	2039.0	2040.0	Buy		105,013	571	LSE
07:27:41	2040.0	53	AT	2039.0	2040.0	Buy		104,928	570	LSE
07:27:41	2040.0	83	AT	2039.0	2040.0	Buy		104,875	569	LSE
07:27:41	2040.0	188	AT	2039.0	2040.0	Buy		104,792	568	LSE
07:26:49	2039.0	210	AT	2039.0	2040.0	Sell		104,604	567	LSE
07:26:20	2040.0	578	AT	2039.0	2040.0	Buy		104,394	566	LSE
07:26:20	2040.0	76	AT	2039.0	2040.0	Buy		103,816	565	LSE
07:26:20	2040.0	81	AT	2039.0	2040.0	Buy		103,740	564	LSE
07:26:08	2039.9	735	O	2039.0	2040.0	Buy		103,659	563	LSE
07:26:00	2040.0	158	AT	2039.0	2040.0	Buy		102,924	562	LSE
07:26:00	2040.0	362	AT	2039.0	2040.0	Buy		102,766	561	LSE
07:25:57	2040.0	40	AT	2040.0	2041.0	Sell		102,404	560	LSE
07:25:57	2040.0	34	AT	2039.0	2040.0	Buy		102,364	559	LSE
07:25:57	2040.0	100	AT	2039.0	2040.0	Buy		102,330	558	LSE
07:25:45	2039.56	114	O	2039.0	2041.0	Sell		102,230	557	LSE
07:24:58	2040.0	40	AT	2040.0	2041.0	Sell		102,116	556	LSE
07:24:58	2040.0	40	AT	2040.0	2041.0	Sell		102,076	555	LSE
07:24:58	2040.0	40	AT	2040.0	2041.0	Sell		102,036	554	LSE
07:24:58	2040.0	79	AT	2040.0	2041.0	Sell		101,996	553	LSE
07:24:58	2040.0	158	AT	2040.0	2041.0	Sell		101,917	552	LSE
07:24:58	2040.0	38	AT	2040.0	2041.0	Sell		101,759	551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions