Bhp (BHP) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bhp Group Limited (BHP)
Bhp Group Limited (BHP) Trades

Bhp Group Limited (BHP)

2,063.00

6.00

(0.29%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (09:39-09:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:39:36	2042.0	79	AT	2040.0	2042.0	Buy		239,681	1251	LSE
09:39:36	2042.0	74	AT	2040.0	2042.0	Buy		239,602	1250	LSE
09:39:36	2042.0	291	AT	2040.0	2042.0	Buy		239,528	1249	LSE
09:39:33	2041.387	500	O	2040.0	2042.0	Buy		239,237	1248	LSE
09:38:38	2042.0	98	AT	2040.0	2042.0	Buy		238,737	1247	LSE
09:38:38	2041.0	128	AT	2040.0	2041.0	Buy		238,639	1246	LSE
09:38:38	2041.0	80	AT	2040.0	2041.0	Buy		238,511	1245	LSE
09:38:38	2041.0	73	AT	2040.0	2041.0	Buy		238,431	1244	LSE
09:38:36	2041.0	28	AT	2041.0	2042.0	Sell		238,358	1243	LSE
09:38:36	2041.0	73	AT	2041.0	2042.0	Sell		238,330	1242	LSE
09:38:36	2041.0	104	AT	2041.0	2042.0	Sell		238,257	1241	LSE
09:38:36	2041.0	59	AT	2039.0	2041.0	Buy		238,153	1240	LSE
09:38:36	2041.0	11	AT	2039.0	2041.0	Buy		238,094	1239	LSE
09:38:36	2041.0	71	AT	2039.0	2041.0	Buy		238,083	1238	LSE
09:38:36	2041.0	132	AT	2039.0	2041.0	Buy		238,012	1237	LSE
09:38:36	2041.0	61	AT	2039.0	2041.0	Buy		237,880	1236	LSE
09:38:36	2041.0	152	AT	2039.0	2041.0	Buy		237,819	1235	LSE
09:38:36	2041.0	19	AT	2039.0	2041.0	Buy		237,667	1234	LSE
09:38:36	2041.0	83	AT	2039.0	2041.0	Buy		237,648	1233	LSE
09:38:36	2041.0	82	AT	2039.0	2041.0	Buy		237,565	1232	LSE
09:38:36	2041.0	33	AT	2039.0	2041.0	Buy		237,483	1231	LSE
09:38:36	2041.0	53	AT	2039.0	2041.0	Buy		237,450	1230	LSE
09:38:36	2041.0	249	AT	2039.0	2041.0	Buy		237,397	1229	LSE
09:38:36	2041.0	500	AT	2039.0	2041.0	Buy		237,148	1228	LSE
09:38:36	2041.0	424	AT	2039.0	2041.0	Buy		236,648	1227	LSE
09:38:36	2041.0	91	AT	2039.0	2041.0	Buy		236,224	1226	LSE
09:38:36	2041.0	61	AT	2039.0	2041.0	Buy		236,133	1225	LSE
09:38:36	2041.0	39	AT	2040.0	2041.0	Buy		236,072	1224	LSE
09:38:36	2041.0	185	AT	2040.0	2041.0	Buy		236,033	1223	LSE
09:38:36	2041.0	201	AT	2040.0	2041.0	Buy		235,848	1222	LSE
09:38:36	2041.0	243	AT	2040.0	2041.0	Buy		235,647	1221	LSE
09:38:36	2041.0	62	AT	2040.0	2041.0	Buy		235,404	1220	LSE
09:38:36	2041.0	21	AT	2040.0	2041.0	Buy		235,342	1219	LSE
09:38:36	2041.0	83	AT	2040.0	2041.0	Buy		235,321	1218	LSE
09:38:36	2040.0	315	AT	2040.0	2041.0	Sell		235,238	1217	LSE
09:38:36	2040.0	671	AT	2039.0	2040.0	Buy		234,923	1216	LSE
09:38:36	2040.0	71	AT	2039.0	2040.0	Buy		234,252	1215	LSE
09:38:36	2040.0	53	AT	2039.0	2040.0	Buy		234,181	1214	LSE
09:38:36	2040.0	28	AT	2039.0	2040.0	Buy		234,128	1213	LSE
09:38:36	2040.0	47	AT	2040.0	2041.0	Sell		234,100	1212	LSE
09:38:36	2040.0	53	AT	2039.0	2040.0	Buy		234,053	1211	LSE
09:38:36	2040.0	27	AT	2039.0	2040.0	Buy		234,000	1210	LSE
09:38:36	2040.0	7	AT	2039.0	2040.0	Buy		233,973	1209	LSE
09:38:36	2040.0	75	AT	2039.0	2040.0	Buy		233,966	1208	LSE
09:38:36	2040.0	106	AT	2038.0	2040.0	Buy		233,891	1207	LSE
09:38:36	2040.0	215	AT	2038.0	2040.0	Buy		233,785	1206	LSE
09:38:36	2040.0	71	AT	2038.0	2040.0	Buy		233,570	1205	LSE
09:38:36	2040.0	75	AT	2038.0	2040.0	Buy		233,499	1204	LSE
09:38:36	2039.0	186	AT	2039.0	2040.0	Sell		233,424	1203	LSE
09:38:36	2039.0	60	AT	2038.0	2039.0	Buy		233,238	1202	LSE
09:38:36	2039.0	24	AT	2038.0	2039.0	Buy		233,178	1201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions