Bhp (BHP) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bhp Group Limited (BHP)
Bhp Group Limited (BHP) Trades

Bhp Group Limited (BHP)

2,056.00

-4.00

(-0.19%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 1701 - 1651 (10:22-10:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:22:04	2052.0	240	AT	2052.0	2054.0	Sell		323,080	1701	LSE
10:22:04	2052.0	386	AT	2052.0	2054.0	Sell		322,840	1700	LSE
10:21:55	2053.0	80	AT	2052.0	2053.0	Buy		322,454	1699	LSE
10:21:55	2053.0	81	AT	2052.0	2053.0	Buy		322,374	1698	LSE
10:21:55	2053.0	378	AT	2051.0	2053.0	Buy		322,293	1697	LSE
10:20:47	2052.235	42	O	2052.0	2053.0	Sell		321,915	1696	LSE
10:19:24	2053.0	240	AT	2053.0	2054.0	Sell		321,873	1695	LSE
10:19:23	2053.0	114	AT	2052.0	2053.0	Buy		321,633	1694	LSE
10:19:23	2053.0	314	AT	2052.0	2053.0	Buy		321,519	1693	LSE
10:19:23	2053.0	78	AT	2052.0	2053.0	Buy		321,205	1692	LSE
10:19:23	2053.0	74	AT	2052.0	2053.0	Buy		321,127	1691	LSE
10:19:17	2053.0	1000	AT	2053.0	2054.0	Sell		321,053	1690	LSE
10:19:12	2054.0	1	O	2053.0	2054.0	Buy		320,053	1689	LSE
10:19:00	2053.998	1	O	2052.0	2054.0	Buy		320,052	1688	LSE
10:18:29	2053.997	1	O	2051.0	2054.0	Buy		320,051	1687	LSE
10:18:03	2052.998	1	O	2051.0	2053.0	Buy		320,050	1686	LSE
10:17:56	2053.0	9	O	2051.0	2053.0	Buy		320,049	1685	LSE
10:16:55	2052.0	67	AT	2051.0	2052.0	Buy		320,040	1684	LSE
10:16:55	2052.0	266	AT	2051.0	2052.0	Buy		319,973	1683	LSE
10:14:54	2050.0	10	O	2050.0	2052.0	Sell		319,707	1682	LSE
10:13:59	2052.0	45	O	2050.0	2052.0	Buy		319,697	1681	LSE
10:13:13	2051.0	85	AT	2051.0	2052.0	Sell		319,652	1680	LSE
10:13:13	2051.0	400	AT	2050.0	2051.0	Buy		319,567	1679	LSE
10:13:13	2051.0	600	AT	2050.0	2051.0	Buy		319,167	1678	LSE
10:12:30	2050.78	68	O	2049.0	2051.0	Buy		318,567	1677	LSE
10:12:04	2050.0	8	AT	2049.0	2050.0	Buy		318,499	1676	LSE
10:12:01	2050.0	357	AT	2049.0	2050.0	Buy		318,491	1675	LSE
10:12:01	2050.0	243	AT	2049.0	2050.0	Buy		318,134	1674	LSE
10:11:05	2049.0	648	AT	2049.0	2050.0	Sell		317,891	1673	LSE
10:11:05	2049.0	352	AT	2049.0	2050.0	Sell		317,243	1672	LSE
10:11:05	2049.0	40	AT	2049.0	2050.0	Sell		316,891	1671	LSE
10:11:05	2049.0	160	AT	2049.0	2050.0	Sell		316,851	1670	LSE
10:11:05	2049.0	200	AT	2049.0	2050.0	Sell		316,691	1669	LSE
10:10:54	2048.0	20	O	2048.0	2050.0	Sell		316,491	1668	LSE
10:09:39	2048.0	96	AT	2048.0	2050.0	Sell		316,471	1667	LSE
10:09:37	2048.56	400	O	2048.0	2050.0	Sell		316,375	1666	LSE
10:08:40	2049.0	75	AT	2048.0	2049.0	Buy		315,975	1665	LSE
10:08:33	2049.0	300	AT	2048.0	2049.0	Buy		315,900	1664	LSE
10:08:32	2049.0	100	AT	2048.0	2049.0	Buy		315,600	1663	LSE
10:07:57	2048.0	27	AT	2048.0	2049.0	Sell		315,500	1662	LSE
10:07:52	2049.0	80	AT	2049.0	2050.0	Sell		315,473	1661	LSE
10:07:52	2050.0	80	AT	2048.0	2050.0	Buy		315,393	1660	LSE
10:07:52	2050.0	120	AT	2048.0	2050.0	Buy		315,313	1659	LSE
10:07:52	2050.0	1000	AT	2048.0	2050.0	Buy		315,193	1658	LSE
10:07:52	2050.0	380	AT	2048.0	2050.0	Buy		314,193	1657	LSE
10:07:52	2050.0	70	AT	2048.0	2050.0	Buy		313,813	1656	LSE
10:07:52	2050.0	84	AT	2048.0	2050.0	Buy		313,743	1655	LSE
10:07:52	2049.0	73	AT	2048.0	2049.0	Buy		313,659	1654	LSE
10:07:52	2049.0	78	AT	2048.0	2049.0	Buy		313,586	1653	LSE
10:07:52	2049.0	1000	AT	2047.0	2049.0	Buy		313,508	1652	LSE
10:07:52	2049.0	80	AT	2047.0	2049.0	Buy		312,508	1651	LSE

Wilson Sons Holdings Bra... ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions