Berkeley (BKG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Berkeley Group Holdings (the) Plc (BKG)
Berkeley Group Holdings (the) Plc (BKG) Trades

Berkeley Group Holdings (the) Plc (BKG)

4,970.00

2.00

( 0.04% )

Updated: 10:41:50

Delayed by 15 minutes

Last trades on 07/17/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
14:00:50	4852.0	10	O	4864.0	4866.0	Sell		151,631	1216	LSE
11:57:11	4857.028	5565	O	4864.0	4866.0	Sell		151,621	1215	LSE
11:48:46	4857.028	1132	O	4864.0	4866.0	Sell		146,056	1214	LSE
11:35:01	4858.0	86306	UT	4864.0	4866.0	Sell		144,924	1213	LSE
11:29:45	4866.0	37	AT	4864.0	4866.0	Buy		58,618	1212	LSE
11:29:25	4864.0	19	AT	4864.0	4866.0	Sell		58,581	1211	LSE
11:29:25	4864.0	86	AT	4864.0	4866.0	Sell		58,562	1210	LSE
11:29:25	4864.0	23	AT	4864.0	4866.0	Sell		58,476	1209	LSE
11:29:25	4864.0	78	AT	4864.0	4866.0	Sell		58,453	1208	LSE
11:29:25	4864.0	41	AT	4864.0	4866.0	Sell		58,375	1207	LSE
11:29:25	4864.0	24	AT	4864.0	4866.0	Sell		58,334	1206	LSE
11:29:25	4866.0	1	AT	4864.0	4866.0	Buy		58,310	1205	LSE
11:29:25	4866.0	18	AT	4864.0	4866.0	Buy		58,309	1204	LSE
11:28:54	4866.0	20	AT	4866.0	4868.0	Sell		58,291	1203	LSE
11:28:54	4866.0	39	AT	4866.0	4870.0	Sell		58,271	1202	LSE
11:28:54	4866.0	5	AT	4866.0	4870.0	Sell		58,232	1201	LSE
11:28:54	4866.0	50	AT	4866.0	4870.0	Sell		58,227	1200	LSE
11:28:54	4866.0	54	AT	4866.0	4870.0	Sell		58,177	1199	LSE
11:28:06	4868.0	78	AT	4868.0	4870.0	Sell		58,123	1198	LSE
11:28:06	4868.0	4	AT	4868.0	4870.0	Sell		58,045	1197	LSE
11:28:06	4868.0	2	AT	4868.0	4870.0	Sell		58,041	1196	LSE
11:28:06	4868.0	20	AT	4866.0	4868.0	Buy		58,039	1195	LSE
11:28:06	4868.0	78	AT	4866.0	4868.0	Buy		58,019	1194	LSE
11:27:05	4864.0	5	AT	4864.0	4866.0	Sell		57,941	1193	LSE
11:27:05	4864.0	105	AT	4862.0	4864.0	Buy		57,936	1192	LSE
11:26:44	4864.0	80	AT	4864.0	4866.0	Sell		57,831	1191	LSE
11:26:44	4864.0	48	AT	4862.0	4864.0	Buy		57,751	1190	LSE
11:26:44	4864.0	30	AT	4862.0	4864.0	Buy		57,703	1189	LSE
11:26:44	4864.0	9	AT	4864.0	4866.0	Sell		57,673	1188	LSE
11:26:44	4864.0	40	AT	4864.0	4866.0	Sell		57,664	1187	LSE
11:26:25	4864.0	3	AT	4864.0	4868.0	Sell		57,624	1186	LSE
11:26:08	4866.0	6	AT	4864.0	4866.0	Buy		57,621	1185	LSE
11:25:03	4866.0	39	AT	4866.0	4868.0	Sell		57,615	1184	LSE
11:25:03	4866.0	44	AT	4866.0	4868.0	Sell		57,576	1183	LSE
11:25:03	4866.0	123	AT	4866.0	4868.0	Sell		57,532	1182	LSE
11:24:00	4868.0	47	AT	4866.0	4868.0	Buy		57,409	1181	LSE
11:23:25	4868.0	74	AT	4866.0	4868.0	Buy		57,362	1180	LSE
11:23:25	4868.0	53	AT	4866.0	4868.0	Buy		57,288	1179	LSE
11:23:25	4868.0	37	AT	4866.0	4868.0	Buy		57,235	1178	LSE
11:23:25	4868.0	10	AT	4866.0	4868.0	Buy		57,198	1177	LSE
11:22:35	4868.0	34	AT	4866.0	4868.0	Buy		57,188	1176	LSE
11:21:36	4868.0	52	AT	4866.0	4868.0	Buy		57,154	1175	LSE
11:21:35	4866.0	41	AT	4866.0	4868.0	Sell		57,102	1174	LSE
11:21:35	4866.0	1	AT	4864.0	4866.0	Buy		57,061	1173	LSE
11:21:35	4866.0	38	AT	4864.0	4866.0	Buy		57,060	1172	LSE
11:21:35	4866.0	15	AT	4864.0	4866.0	Buy		57,022	1171	LSE
11:20:29	4866.0	38	AT	4864.0	4866.0	Buy		57,007	1170	LSE
11:20:29	4866.0	28	AT	4864.0	4866.0	Buy		56,969	1169	LSE
11:20:29	4866.0	24	AT	4864.0	4866.0	Buy		56,941	1168	LSE
11:20:16	4864.0	58	O	4864.0	4866.0	Sell		56,917	1167	LSE
11:19:36	4864.0	35	AT	4862.0	4864.0	Buy		56,859	1166	LSE
11:19:36	4864.0	51	AT	4862.0	4864.0	Buy		56,824	1165	LSE
11:19:36	4864.0	41	AT	4862.0	4864.0	Buy		56,773	1164	LSE
11:19:36	4864.0	80	AT	4862.0	4864.0	Buy		56,732	1163	LSE
11:19:06	4864.0	65	AT	4864.0	4866.0	Sell		56,652	1162	LSE
11:19:06	4864.0	59	AT	4864.0	4866.0	Sell		56,587	1161	LSE
11:18:36	4864.0	31	AT	4864.0	4866.0	Sell		56,528	1160	LSE
11:18:36	4864.0	82	AT	4862.0	4864.0	Buy		56,497	1159	LSE
11:18:36	4864.0	56	AT	4862.0	4864.0	Buy		56,415	1158	LSE
11:17:50	4862.0	25	AT	4860.0	4862.0	Buy		56,359	1157	LSE
11:17:50	4862.0	1	AT	4860.0	4862.0	Buy		56,334	1156	LSE
11:17:50	4862.0	1	AT	4860.0	4862.0	Buy		56,333	1155	LSE
11:17:40	4862.0	9	AT	4860.0	4862.0	Buy		56,332	1154	LSE
11:17:40	4862.0	39	AT	4860.0	4862.0	Buy		56,323	1153	LSE
11:17:33	4860.0	8	AT	4858.0	4860.0	Buy		56,284	1152	LSE
11:17:33	4860.0	62	AT	4858.0	4860.0	Buy		56,276	1151	LSE

Morgan Stanley DW Bridges R2000

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions