Berkeley (BKG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Berkeley Group Holdings (the) Plc (BKG)
Berkeley Group Holdings (the) Plc (BKG) Trades

Berkeley Group Holdings (the) Plc (BKG)

4,974.00

6.00

( 0.12% )

Updated: 10:52:34

Delayed by 15 minutes

Trade 51 - 1 (03:22-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:22:15	4918.0	116	AT	4918.0	4924.0	Sell		3,326	51	LSE
03:21:11	4924.0	18	AT	4920.0	4924.0	Buy		3,210	50	LSE
03:21:11	4924.0	10	AT	4920.0	4924.0	Buy		3,192	49	LSE
03:18:43	4920.0	10	AT	4912.0	4920.0	Buy		3,182	48	LSE
03:18:43	4920.0	45	AT	4912.0	4920.0	Buy		3,172	47	LSE
03:17:48	4915.447	103	O	4914.0	4920.0	Sell		3,127	46	LSE
03:16:29	4920.0	55	AT	4912.0	4920.0	Buy		3,024	45	LSE
03:15:24	4914.0	51	AT	4908.0	4914.0	Buy		2,969	44	LSE
03:12:17	4908.0	47	AT	4902.0	4908.0	Buy		2,918	43	LSE
03:12:17	4908.0	80	AT	4902.0	4908.0	Buy		2,871	42	LSE
03:11:31	4900.0	30	AT	4898.0	4900.0	Buy		2,791	41	LSE
03:10:13	4898.0	55	AT	4890.0	4898.0	Buy		2,761	40	LSE
03:09:41	4896.0	56	AT	4890.0	4896.0	Buy		2,706	39	LSE
03:09:03	4898.0	55	AT	4890.0	4898.0	Buy		2,650	38	LSE
03:07:00	4896.0	45	AT	4884.0	4896.0	Buy		2,595	37	LSE
03:07:00	4896.0	59	AT	4884.0	4896.0	Buy		2,550	36	LSE
03:05:52	4892.0	57	AT	4892.0	4904.0	Sell		2,491	35	LSE
03:05:52	4892.0	21	AT	4892.0	4904.0	Sell		2,434	34	LSE
03:05:51	4898.0	59	AT	4898.0	4906.0	Sell		2,413	33	LSE
03:05:51	4900.0	45	AT	4900.0	4910.0	Sell		2,354	32	LSE
03:05:33	4902.0	31	AT	4902.0	4908.0	Sell		2,309	31	LSE
03:05:33	4900.0	20	AT	4900.0	4910.0	Sell		2,278	30	LSE
03:05:33	4900.0	66	AT	4900.0	4910.0	Sell		2,258	29	LSE
03:05:33	4902.0	31	AT	4902.0	4916.0	Sell		2,192	28	LSE
03:05:33	4902.0	45	AT	4902.0	4916.0	Sell		2,161	27	LSE
03:05:33	4902.0	56	AT	4902.0	4916.0	Sell		2,116	26	LSE
03:05:33	4904.0	57	AT	4904.0	4916.0	Sell		2,060	25	LSE
03:05:06	4906.053	185	O	4902.0	4916.0	Sell		2,003	24	LSE
03:04:52	4912.0	4	AT	4900.0	4912.0	Buy		1,818	23	LSE
03:04:52	4902.0	66	AT	4902.0	4912.0	Sell		1,814	22	LSE
03:04:52	4902.0	86	AT	4902.0	4912.0	Sell		1,748	21	LSE
03:04:52	4904.0	67	AT	4904.0	4914.0	Sell		1,662	20	LSE
03:04:52	4904.0	41	AT	4904.0	4914.0	Sell		1,595	19	LSE
03:04:52	4904.0	86	AT	4904.0	4914.0	Sell		1,554	18	LSE
03:04:52	4906.0	57	AT	4906.0	4918.0	Sell		1,468	17	LSE
03:04:52	4906.0	64	AT	4906.0	4918.0	Sell		1,411	16	LSE
03:02:21	4900.0	45	AT	4892.0	4900.0	Buy		1,347	15	LSE
03:02:17	4900.0	55	AT	4890.0	4900.0	Buy		1,302	14	LSE
03:02:04	4894.0	87	AT	4884.0	4894.0	Buy		1,247	13	LSE
03:02:04	4892.0	87	AT	4880.0	4892.0	Buy		1,160	12	LSE
03:02:04	4890.0	29	AT	4878.0	4890.0	Buy		1,073	11	LSE
03:02:04	4890.0	87	AT	4878.0	4890.0	Buy		1,044	10	LSE
03:02:04	4890.0	57	AT	4878.0	4890.0	Buy		957	9	LSE
03:00:34	4884.0	97	AT	4884.0	4890.0	Sell		900	8	LSE
03:00:29	4886.0	20	AT	4886.0	4896.0	Sell		803	7	LSE
03:00:16	4890.0	61	AT	4884.0	4890.0	Buy		783	6	LSE
03:00:16	4888.0	58	AT	4884.0	4888.0	Buy		722	5	LSE
03:00:16	4886.0	59	AT	4884.0	4886.0	Buy		664	4	LSE
03:00:16	4884.0	7	AT	4872.0	4884.0	Buy		605	3	LSE
03:00:15	4878.0	5	O	4872.0	4884.0			598	2	LSE
03:00:13	4886.0	593	UT	4864.0	4866.0			593	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions