![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:02 | 320.0 | 100064 | UT | 320.0 | 320.5 | Sell | 149,671 | 228 | LSE | |
11:29:40 | 320.0 | 64 | AT | 320.0 | 320.5 | Sell | 49,607 | 227 | LSE | |
11:29:04 | 320.0 | 76 | AT | 320.0 | 320.5 | Sell | 49,543 | 226 | LSE | |
11:29:03 | 320.0 | 175 | AT | 320.0 | 320.5 | Sell | 49,467 | 225 | LSE | |
11:29:03 | 320.0 | 121 | AT | 320.0 | 320.5 | Sell | 49,292 | 224 | LSE | |
11:28:41 | 320.0 | 94 | AT | 320.0 | 320.5 | Sell | 49,171 | 223 | LSE | |
11:27:52 | 320.0 | 239 | AT | 320.0 | 320.5 | Sell | 49,077 | 222 | LSE | |
11:27:51 | 320.0 | 33 | AT | 320.0 | 320.5 | Sell | 48,838 | 221 | LSE | |
11:27:51 | 320.0 | 498 | AT | 320.0 | 320.5 | Sell | 48,805 | 220 | LSE | |
11:27:43 | 320.0 | 3 | O | 320.0 | 320.5 | Sell | 48,307 | 219 | LSE | |
11:27:42 | 320.0 | 159 | AT | 320.0 | 320.5 | Sell | 48,304 | 218 | LSE | |
11:21:15 | 320.0 | 31 | AT | 320.0 | 320.5 | Sell | 48,145 | 217 | LSE | |
11:20:56 | 320.0 | 117 | AT | 320.0 | 320.5 | Sell | 48,114 | 216 | LSE | |
11:20:56 | 320.0 | 383 | AT | 320.0 | 320.5 | Sell | 47,997 | 215 | LSE | |
11:20:50 | 320.0 | 72 | AT | 320.0 | 320.5 | Sell | 47,614 | 214 | LSE | |
11:20:47 | 320.0 | 145 | AT | 320.0 | 320.5 | Sell | 47,542 | 213 | LSE | |
11:20:47 | 320.0 | 144 | AT | 319.5 | 320.0 | Buy | 47,397 | 212 | LSE | |
11:20:47 | 320.0 | 345 | AT | 319.5 | 320.0 | Buy | 47,253 | 211 | LSE | |
11:20:46 | 319.5 | 228 | AT | 319.5 | 320.5 | Sell | 46,908 | 210 | LSE | |
11:20:46 | 320.0 | 700 | AT | 319.0 | 320.0 | Buy | 46,680 | 209 | LSE | |
11:20:46 | 320.0 | 161 | AT | 319.0 | 320.0 | Buy | 45,980 | 208 | LSE | |
11:20:46 | 320.0 | 164 | AT | 319.0 | 320.0 | Buy | 45,819 | 207 | LSE | |
11:20:46 | 320.0 | 372 | AT | 319.0 | 320.0 | Buy | 45,655 | 206 | LSE | |
11:20:46 | 320.0 | 700 | AT | 319.0 | 320.0 | Buy | 45,283 | 205 | LSE | |
11:20:46 | 320.0 | 872 | AT | 319.0 | 320.0 | Buy | 44,583 | 204 | LSE | |
11:20:46 | 319.5 | 277 | AT | 319.0 | 319.5 | Buy | 43,711 | 203 | LSE | |
11:20:46 | 319.5 | 255 | AT | 319.0 | 319.5 | Buy | 43,434 | 202 | LSE | |
11:20:25 | 319.5 | 700 | AT | 319.5 | 320.5 | Sell | 43,179 | 201 | LSE | |
11:20:25 | 320.0 | 479 | AT | 320.0 | 320.5 | Sell | 42,479 | 200 | LSE | |
11:20:25 | 320.0 | 445 | AT | 320.0 | 320.5 | Sell | 42,000 | 199 | LSE | |
11:20:25 | 320.0 | 207 | AT | 320.0 | 320.5 | Sell | 41,555 | 198 | LSE | |
11:20:25 | 320.0 | 40 | AT | 319.5 | 320.5 | 41,348 | 197 | LSE | ||
11:20:25 | 320.0 | 207 | AT | 320.0 | 320.5 | Sell | 41,308 | 196 | LSE | |
11:20:09 | 320.0 | 400 | AT | 320.0 | 320.5 | Sell | 41,101 | 195 | LSE | |
11:20:09 | 320.0 | 619 | AT | 319.5 | 320.5 | 40,701 | 194 | LSE | ||
11:20:09 | 320.0 | 381 | AT | 320.0 | 320.5 | Sell | 40,082 | 193 | LSE | |
11:20:08 | 320.0 | 45 | AT | 320.0 | 320.5 | Sell | 39,701 | 192 | LSE | |
11:20:08 | 320.0 | 196 | AT | 320.0 | 320.5 | Sell | 39,656 | 191 | LSE | |
11:20:08 | 320.0 | 44 | AT | 319.5 | 320.5 | 39,460 | 190 | LSE | ||
11:20:08 | 320.0 | 40 | AT | 320.0 | 320.5 | Sell | 39,416 | 189 | LSE | |
11:20:08 | 320.0 | 156 | AT | 320.0 | 320.5 | Sell | 39,376 | 188 | LSE | |
11:19:47 | 320.0 | 100 | AT | 320.0 | 320.5 | Sell | 39,220 | 187 | LSE | |
11:19:13 | 320.0 | 1 | AT | 320.0 | 320.5 | Sell | 39,120 | 186 | LSE | |
11:18:34 | 320.0 | 25 | AT | 320.0 | 320.5 | Sell | 39,119 | 185 | LSE | |
11:18:10 | 320.0 | 175 | AT | 320.0 | 320.5 | Sell | 39,094 | 184 | LSE | |
11:16:25 | 320.0 | 254 | AT | 320.0 | 320.5 | Sell | 38,919 | 183 | LSE | |
11:16:16 | 320.0 | 350 | AT | 319.5 | 320.5 | 38,665 | 182 | LSE | ||
11:16:16 | 320.0 | 104 | AT | 320.0 | 320.5 | Sell | 38,315 | 181 | LSE | |
11:16:16 | 320.0 | 350 | AT | 320.0 | 320.5 | Sell | 38,211 | 180 | LSE | |
11:16:02 | 320.0 | 616 | O | 320.0 | 320.5 | Sell | 37,861 | 179 | LSE | |
11:15:04 | 320.0 | 25 | AT | 320.0 | 320.5 | Sell | 37,245 | 178 | LSE | |
11:12:49 | 320.0 | 143 | AT | 320.0 | 320.5 | Sell | 37,220 | 177 | LSE | |
11:11:11 | 320.0 | 340 | AT | 320.0 | 320.5 | Sell | 37,077 | 176 | LSE | |
11:11:11 | 320.0 | 78 | AT | 320.0 | 320.5 | Sell | 36,737 | 175 | LSE | |
11:10:50 | 320.0 | 233 | AT | 320.0 | 320.5 | Sell | 36,659 | 174 | LSE | |
11:10:46 | 320.091 | 606 | O | 320.0 | 320.5 | Sell | 36,426 | 173 | LSE | |
11:09:00 | 320.0 | 1 | AT | 320.0 | 320.5 | Sell | 35,820 | 172 | LSE | |
11:06:55 | 320.0 | 120 | AT | 320.0 | 320.5 | Sell | 35,819 | 171 | LSE | |
11:06:20 | 320.0 | 122 | AT | 320.0 | 320.5 | Sell | 35,699 | 170 | LSE | |
11:05:13 | 320.0 | 212 | O | 320.0 | 320.5 | Sell | 35,577 | 169 | LSE | |
11:05:12 | 320.0 | 69 | AT | 320.0 | 320.5 | Sell | 35,365 | 168 | LSE | |
10:58:13 | 320.0 | 92 | AT | 319.5 | 320.5 | 35,296 | 167 | LSE | ||
10:58:13 | 320.0 | 142 | AT | 320.0 | 320.5 | Sell | 35,204 | 166 | LSE | |
10:58:08 | 320.0 | 400 | AT | 320.0 | 320.5 | Sell | 35,062 | 165 | LSE | |
10:54:03 | 320.0 | 112 | AT | 320.0 | 320.5 | Sell | 34,662 | 164 | LSE | |
10:54:01 | 320.0 | 292 | AT | 319.5 | 320.5 | 34,550 | 163 | LSE | ||
10:54:01 | 320.0 | 175 | AT | 320.0 | 320.5 | Sell | 34,258 | 162 | LSE | |
10:53:12 | 320.0 | 21 | O | 320.0 | 320.5 | Sell | 34,083 | 161 | LSE | |
10:48:27 | 320.0 | 26 | AT | 320.0 | 320.5 | Sell | 34,062 | 160 | LSE | |
10:48:27 | 320.0 | 445 | AT | 320.0 | 320.5 | Sell | 34,036 | 159 | LSE | |
10:42:29 | 320.0 | 457 | O | 320.0 | 320.5 | Sell | 33,591 | 158 | LSE | |
10:40:54 | 320.0 | 23 | O | 320.0 | 320.5 | Sell | 33,134 | 157 | LSE | |
10:40:09 | 320.125 | 629 | O | 320.0 | 320.5 | Sell | 33,111 | 156 | LSE | |
10:30:59 | 320.0 | 451 | O | 320.0 | 320.5 | Sell | 32,482 | 155 | LSE | |
10:20:44 | 320.0 | 25 | AT | 320.0 | 320.5 | Sell | 32,031 | 154 | LSE | |
10:18:56 | 320.0 | 455 | O | 320.0 | 320.5 | Sell | 32,006 | 153 | LSE | |
10:17:58 | 320.0 | 21 | AT | 320.0 | 320.5 | Sell | 31,551 | 152 | LSE | |
10:17:58 | 320.0 | 30 | AT | 320.0 | 320.5 | Sell | 31,530 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions