Hollywood Bowl (BOWL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Hollywood Bowl Group Plc (BOWL)
Hollywood Bowl Group Plc (BOWL) Trades

Hollywood Bowl Group Plc (BOWL)

325.00

8.00

(2.52%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:31-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:31:44	320.25	1634	O	320.0	321.0	Sell		13,428	51	LSE
03:30:08	320.375	9	O	320.0	320.5	Buy		11,794	50	LSE
03:26:09	320.0	600	AT	320.0	320.5	Sell		11,785	49	LSE
03:12:17	320.0	128	AT	320.0	320.5	Sell		11,185	48	LSE
03:12:17	320.0	344	AT	320.0	320.5	Sell		11,057	47	LSE
03:12:15	320.0	138	AT	320.0	320.5	Sell		10,713	46	LSE
03:12:15	320.0	61	AT	319.0	320.5	Buy		10,575	45	LSE
03:12:15	320.0	363	AT	320.0	320.5	Sell		10,514	44	LSE
03:12:15	320.0	61	AT	320.0	320.5	Sell		10,151	43	LSE
03:12:13	320.0	251	AT	320.0	320.5	Sell		10,090	42	LSE
03:12:13	320.0	26	AT	320.0	320.5	Sell		9,839	41	LSE
03:12:09	320.0	675	AT	320.0	320.5	Sell		9,813	40	LSE
03:12:09	320.0	50	AT	320.0	320.5	Sell		9,138	39	LSE
03:12:09	320.0	300	AT	320.0	320.5	Sell		9,088	38	LSE
03:12:05	320.0	265	AT	320.0	320.5	Sell		8,788	37	LSE
03:10:42	320.0	100	AT	320.0	320.5	Sell		8,523	36	LSE
03:10:35	320.0	355	AT	320.0	320.5	Sell		8,423	35	LSE
03:10:31	320.0	266	AT	320.0	320.5	Sell		8,068	34	LSE
03:10:31	320.0	70	AT	319.0	320.5	Buy		7,802	33	LSE
03:10:31	320.0	626	AT	320.0	320.5	Sell		7,732	32	LSE
03:10:31	320.0	205	AT	319.0	320.5	Buy		7,106	31	LSE
03:10:31	320.0	414	AT	320.0	320.5	Sell		6,901	30	LSE
03:10:31	320.0	253	AT	320.0	320.5	Sell		6,487	29	LSE
03:10:31	320.0	238	AT	320.0	320.5	Sell		6,234	28	LSE
03:10:31	320.0	381	AT	320.0	320.5	Sell		5,996	27	LSE
03:10:30	320.0	8	AT	320.0	320.5	Sell		5,615	26	LSE
03:10:28	320.0	79	AT	319.0	320.5	Buy		5,607	25	LSE
03:10:28	320.0	370	AT	320.0	320.5	Sell		5,528	24	LSE
03:10:28	320.0	26	AT	320.0	320.5	Sell		5,158	23	LSE
03:10:28	320.0	100	AT	320.0	320.5	Sell		5,132	22	LSE
03:10:28	320.0	188	AT	320.0	320.5	Sell		5,032	21	LSE
03:10:28	320.0	188	AT	319.0	320.5	Buy		4,844	20	LSE
03:10:28	320.0	522	AT	320.0	320.5	Sell		4,656	19	LSE
03:10:28	320.0	188	AT	320.0	320.5	Sell		4,134	18	LSE
03:10:28	320.0	188	AT	320.0	320.5	Sell		3,946	17	LSE
03:10:17	320.0	274	AT	320.0	321.0	Sell		3,758	16	LSE
03:10:16	320.0	204	AT	320.0	321.0	Sell		3,484	15	LSE
03:10:16	320.0	236	AT	320.0	321.0	Sell		3,280	14	LSE
03:10:16	320.0	397	AT	320.0	321.5	Sell		3,044	13	LSE
03:10:16	320.0	600	AT	320.0	321.5	Sell		2,647	12	LSE
03:10:00	320.0	20	AT	319.0	321.5	Sell		2,047	11	LSE
03:10:00	320.0	240	AT	320.0	321.5	Sell		2,027	10	LSE
03:09:47	320.0	400	AT	320.0	321.5	Sell		1,787	9	LSE
03:09:31	320.0	28	AT	319.0	321.5	Sell		1,387	8	LSE
03:09:31	320.0	222	AT	320.0	321.5	Sell		1,359	7	LSE
03:09:19	320.0	400	AT	320.0	321.5	Sell		1,137	6	LSE
03:08:16	320.5	42	AT	320.5	321.5	Sell		737	5	LSE
03:07:53	320.0	500	AT	320.0	322.0	Sell		695	4	LSE
03:07:53	320.0	100	AT	320.0	322.0	Sell		195	3	LSE
03:07:53	320.5	58	AT	320.5	322.0	Sell		95	2	LSE
03:00:03	326.5	37	UT	320.0	320.5			37	1	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions