Hollywood Bowl (BOWL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Hollywood Bowl Group Plc (BOWL)
Hollywood Bowl Group Plc (BOWL) Trades

Hollywood Bowl Group Plc (BOWL)

325.00

8.00

(2.52%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (05:33-03:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:33:18	317.125	247	O	317.0	317.5	Sell		32,871	101	LSE
05:31:42	317.125	325	O	317.0	317.5	Sell		32,624	100	LSE
05:29:37	317.0	337	AT	317.0	317.5	Sell		32,299	99	LSE
05:29:33	317.0	600	AT	317.0	317.5	Sell		31,962	98	LSE
05:28:59	317.25	337	O	317.0	318.0	Sell		31,362	97	LSE
05:28:34	317.0	393	AT	315.5	317.0	Buy		31,025	96	LSE
05:28:34	317.0	115	AT	315.5	317.0	Buy		30,632	95	LSE
05:28:34	317.0	306	AT	315.5	317.0	Buy		30,517	94	LSE
05:18:27	317.0	1006	O	316.0	317.0	Buy		30,211	93	LSE
05:10:33	317.0	2	O	316.0	317.0	Buy		29,205	92	LSE
04:57:41	317.0	200	AT	316.5	317.0	Buy		29,203	91	LSE
04:57:30	317.0	26	AT	316.0	317.0	Buy		29,003	90	LSE
04:57:30	317.0	274	AT	316.0	317.0	Buy		28,977	89	LSE
04:48:32	317.0	500	AT	316.5	317.0	Buy		28,703	88	LSE
04:42:39	317.0	117	AT	316.0	317.0	Buy		28,203	87	LSE
04:42:39	317.0	265	AT	316.0	317.0	Buy		28,086	86	LSE
04:35:01	316.0	156	AT	315.0	316.0	Buy		27,821	85	LSE
04:35:01	316.0	297	AT	315.0	316.0	Buy		27,665	84	LSE
04:26:59	315.0	1	AT	315.0	316.5	Sell		27,368	83	LSE
04:26:58	315.0	1	AT	315.0	316.5	Sell		27,367	82	LSE
04:24:28	315.5	50	AT	315.5	317.0	Sell		27,366	81	LSE
04:24:28	316.0	246	AT	316.0	317.0	Sell		27,316	80	LSE
04:24:25	316.5	3800	AT	316.5	317.0	Sell		27,070	79	LSE
04:24:25	316.5	1200	AT	316.5	317.0	Sell		23,270	78	LSE
04:23:52	316.625	1200	O	316.5	317.0	Sell		22,070	77	LSE
03:55:22	320.0	215	AT	320.0	320.5	Sell		20,870	76	LSE
03:55:22	320.0	478	AT	319.0	320.5	Buy		20,655	75	LSE
03:55:22	320.0	165	AT	320.0	320.5	Sell		20,177	74	LSE
03:55:22	320.0	478	AT	320.0	320.5	Sell		20,012	73	LSE
03:55:20	320.0	400	AT	319.0	320.5	Buy		19,534	72	LSE
03:55:20	320.0	76	AT	320.0	320.5	Sell		19,134	71	LSE
03:55:20	320.0	400	AT	320.0	320.5	Sell		19,058	70	LSE
03:48:27	320.0	238	AT	320.0	320.5	Sell		18,658	69	LSE
03:48:27	320.0	563	AT	319.0	320.5	Buy		18,420	68	LSE
03:48:27	320.0	121	AT	320.0	320.5	Sell		17,857	67	LSE
03:48:27	320.0	563	AT	320.0	320.5	Sell		17,736	66	LSE
03:48:27	320.0	20	AT	320.0	320.5	Sell		17,173	65	LSE
03:40:52	320.0	600	AT	320.0	320.5	Sell		17,153	64	LSE
03:37:09	320.0	12	AT	319.0	320.5	Buy		16,553	63	LSE
03:37:09	320.0	264	AT	320.0	320.5	Sell		16,541	62	LSE
03:37:09	320.0	72	AT	320.0	320.5	Sell		16,277	61	LSE
03:31:57	320.0	2	AT	320.0	320.5	Sell		16,205	60	LSE
03:31:57	320.0	73	AT	320.0	320.5	Sell		16,203	59	LSE
03:31:57	320.0	197	AT	320.0	320.5	Sell		16,130	58	LSE
03:31:57	320.0	186	AT	319.0	320.5	Buy		15,933	57	LSE
03:31:57	320.0	2	AT	320.0	320.5	Sell		15,747	56	LSE
03:31:57	320.0	186	AT	320.0	320.5	Sell		15,745	55	LSE
03:31:57	320.0	497	AT	320.0	320.5	Sell		15,559	54	LSE
03:31:56	320.0	1583	AT	319.0	320.5	Buy		15,062	53	LSE
03:31:56	320.0	51	AT	320.0	320.5	Sell		13,479	52	LSE
03:31:44	320.25	1634	O	320.0	321.0	Sell		13,428	51	LSE

Andina Acquisition Corpo...

DokiDokiAzuki (AZUKI)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions