Hollywood Bowl (BOWL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Hollywood Bowl Group Plc (BOWL)
Hollywood Bowl Group Plc (BOWL) Trades

Hollywood Bowl Group Plc (BOWL)

325.00

8.00

(2.52%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (10:05-05:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:05:01	317.5	603	AT	317.5	318.0	Sell		48,887	151	LSE
10:05:01	317.5	162	AT	317.5	318.0	Sell		48,284	150	LSE
10:05:01	317.5	1	AT	317.5	318.0	Sell		48,122	149	LSE
10:04:25	318.0	477	AT	318.0	318.5	Sell		48,121	148	LSE
10:04:25	318.0	631	AT	318.0	318.5	Sell		47,644	147	LSE
09:59:56	318.0	114	O	318.0	319.0	Sell		47,013	146	LSE
09:57:53	318.5	34	AT	318.5	319.0	Sell		46,899	145	LSE
09:57:53	318.5	19	AT	318.5	319.0	Sell		46,865	144	LSE
09:57:53	318.5	139	AT	318.5	319.0	Sell		46,846	143	LSE
09:57:53	318.5	151	AT	318.5	319.0	Sell		46,707	142	LSE
09:51:40	319.0	19	O	318.5	319.0	Buy		46,556	141	LSE
08:43:53	318.5	60	AT	318.0	318.5	Buy		46,537	140	LSE
08:43:53	318.5	860	AT	318.0	318.5	Buy		46,477	139	LSE
08:43:53	318.5	362	AT	318.0	318.5	Buy		45,617	138	LSE
08:43:51	318.0	300	AT	317.5	318.0	Buy		45,255	137	LSE
08:43:51	318.0	1	AT	317.5	318.0	Buy		44,955	136	LSE
08:34:52	318.0	2922	O	317.5	318.0	Buy		44,954	135	LSE
08:25:47	317.5	105	AT	317.5	318.0	Sell		42,032	134	LSE
08:25:47	317.5	583	AT	317.5	318.0	Sell		41,927	133	LSE
08:21:06	317.875	31	O	317.5	318.0	Buy		41,344	132	LSE
08:03:53	318.0	7	O	317.5	318.0	Buy		41,313	131	LSE
08:00:02	318.0	3	O	317.5	318.0	Buy		41,306	130	LSE
07:59:58	317.5	169	O	317.5	318.0	Sell		41,303	129	LSE
07:47:57	317.5	90	AT	317.5	318.0	Sell		41,134	128	LSE
07:47:57	317.5	13	AT	316.5	318.0	Buy		41,044	127	LSE
07:47:57	317.5	300	AT	317.5	318.0	Sell		41,031	126	LSE
07:47:57	317.5	300	AT	317.5	318.0	Sell		40,731	125	LSE
07:09:48	317.5	700	AT	316.0	317.5	Buy		40,431	124	LSE
07:09:48	317.5	170	AT	316.0	317.5	Buy		39,731	123	LSE
07:09:48	317.5	400	AT	316.0	317.5	Buy		39,561	122	LSE
07:01:52	317.45	417	O	317.0	317.5	Buy		39,161	121	LSE
07:00:57	317.0	44	AT	317.0	317.5	Sell		38,744	120	LSE
06:51:20	317.125	44	O	317.0	317.5	Sell		38,700	119	LSE
06:41:42	317.0	704	AT	317.0	317.5	Sell		38,656	118	LSE
06:41:23	317.0	1	AT	317.0	317.5	Sell		37,952	117	LSE
06:41:20	317.0	592	AT	316.5	317.5			37,951	116	LSE
06:41:20	317.0	107	AT	317.0	317.5	Sell		37,359	115	LSE
06:41:20	317.0	173	AT	317.0	317.5	Sell		37,252	114	LSE
06:41:20	317.0	361	AT	317.0	317.5	Sell		37,079	113	LSE
06:41:20	317.0	465	AT	317.0	317.5	Sell		36,718	112	LSE
06:41:20	317.0	187	AT	317.0	317.5	Sell		36,253	111	LSE
06:41:20	317.0	187	AT	317.0	317.5	Sell		36,066	110	LSE
06:41:20	317.0	380	AT	317.0	317.5	Sell		35,879	109	LSE
06:03:49	318.0	9	O	317.0	318.0	Buy		35,499	108	LSE
06:00:03	317.5	400	AT	317.0	317.5	Buy		35,490	107	LSE
05:59:53	317.0	55	AT	317.0	317.5	Sell		35,090	106	LSE
05:41:57	317.0	124	O	317.0	317.5	Sell		35,035	105	LSE
05:37:16	317.5	1468	O	317.0	317.5	Buy		34,911	104	LSE
05:36:54	317.0	251	AT	316.5	317.5			33,443	103	LSE
05:36:54	317.0	321	AT	317.0	317.5	Sell		33,192	102	LSE
05:33:18	317.125	247	O	317.0	317.5	Sell		32,871	101	LSE

Uragold Bay Resources Inc.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions