Hollywood Bowl (BOWL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Hollywood Bowl Group Plc (BOWL)
Hollywood Bowl Group Plc (BOWL) Trades

Hollywood Bowl Group Plc (BOWL)

325.00

8.00

(2.52%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (10:43-10:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:43:55	318.0	418	AT	317.5	318.5			61,146	201	LSE
10:43:55	318.0	303	AT	318.0	318.5	Sell		60,728	200	LSE
10:43:55	318.0	125	AT	318.0	318.5	Sell		60,425	199	LSE
10:43:55	318.0	289	AT	318.0	318.5	Sell		60,300	198	LSE
10:43:55	318.0	177	AT	318.0	318.5	Sell		60,011	197	LSE
10:43:55	318.0	600	AT	318.0	318.5	Sell		59,834	196	LSE
10:43:53	318.0	49	AT	317.5	318.0	Buy		59,234	195	LSE
10:43:53	318.0	700	AT	317.0	318.0	Buy		59,185	194	LSE
10:43:53	318.0	320	AT	317.0	318.0	Buy		58,485	193	LSE
10:43:53	318.0	750	AT	317.0	318.0	Buy		58,165	192	LSE
10:43:53	318.0	300	AT	317.0	318.0	Buy		57,415	191	LSE
10:43:36	317.5	23	AT	317.5	318.0	Sell		57,115	190	LSE
10:43:32	317.5	412	AT	317.5	318.0	Sell		57,092	189	LSE
10:41:17	317.5	322	AT	317.0	318.0			56,680	188	LSE
10:41:17	317.5	57	AT	317.5	318.0	Sell		56,358	187	LSE
10:41:17	317.5	163	AT	317.5	318.0	Sell		56,301	186	LSE
10:41:16	317.5	395	AT	317.5	318.0	Sell		56,138	185	LSE
10:41:16	317.5	3	AT	317.0	318.0			55,743	184	LSE
10:41:16	317.5	29	AT	317.5	318.0	Sell		55,740	183	LSE
10:41:16	317.5	438	AT	317.5	318.0	Sell		55,711	182	LSE
10:41:12	317.5	166	AT	317.5	318.0	Sell		55,273	181	LSE
10:40:43	317.5	75	AT	317.5	318.0	Sell		55,107	180	LSE
10:40:43	317.5	139	AT	317.5	318.0	Sell		55,032	179	LSE
10:40:43	317.5	69	AT	317.5	318.0	Sell		54,893	178	LSE
10:40:43	317.5	17	AT	317.5	318.0	Sell		54,824	177	LSE
10:39:22	317.5	112	AT	317.5	318.0	Sell		54,807	176	LSE
10:37:10	317.5	203	AT	317.5	318.0	Sell		54,695	175	LSE
10:35:25	317.5	294	AT	317.5	318.0	Sell		54,492	174	LSE
10:35:24	317.5	330	O	317.5	318.0	Sell		54,198	173	LSE
10:35:23	317.5	24	AT	317.5	318.0	Sell		53,868	172	LSE
10:35:23	317.5	260	AT	317.5	318.0	Sell		53,844	171	LSE
10:35:23	317.5	406	AT	317.5	318.0	Sell		53,584	170	LSE
10:35:23	317.5	158	AT	317.5	318.0	Sell		53,178	169	LSE
10:35:23	317.5	123	AT	317.5	318.0	Sell		53,020	168	LSE
10:35:23	317.5	6	AT	317.5	318.0	Sell		52,897	167	LSE
10:35:23	317.5	11	AT	317.0	318.0			52,891	166	LSE
10:35:23	317.5	123	AT	317.5	318.0	Sell		52,880	165	LSE
10:33:11	317.5	9	AT	317.5	318.0	Sell		52,757	164	LSE
10:25:34	318.0	5	AT	318.0	318.5	Sell		52,748	163	LSE
10:25:34	318.0	1	AT	318.0	318.5	Sell		52,743	162	LSE
10:25:34	318.0	500	AT	317.5	318.0	Buy		52,742	161	LSE
10:25:34	318.0	1	AT	317.5	318.0	Buy		52,242	160	LSE
10:18:20	317.5	2	AT	317.5	318.0	Sell		52,241	159	LSE
10:13:47	317.5	1	AT	317.5	318.0	Sell		52,239	158	LSE
10:13:47	317.5	1	AT	317.5	318.0	Sell		52,238	157	LSE
10:11:53	317.5	1	AT	317.5	318.0	Sell		52,237	156	LSE
10:11:53	317.5	1	AT	317.5	318.0	Sell		52,236	155	LSE
10:09:53	317.5	527	AT	317.5	318.0	Sell		52,235	154	LSE
10:06:55	317.95	2814	O	317.5	318.0	Buy		51,708	153	LSE
10:05:02	317.5	7	AT	317.5	318.0	Sell		48,894	152	LSE
10:05:01	317.5	603	AT	317.5	318.0	Sell		48,887	151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions