Blackrock World Mining (BRWM) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Blackrock World Mining Trust Plc (BRWM)
Blackrock World Mining Trust Plc (BRWM) Trades

Blackrock World Mining Trust Plc (BRWM)

544.00

-9.00

(-1.63%)

Closed July 24 11:30AM

Delayed by 15 minutes

Last trades on 06/28/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:32	569.0	224	AT	567.0	572.0	Sell		413,536	280	LSE
11:35:32	569.0	543	AT	567.0	572.0	Sell		413,312	279	LSE
11:35:32	569.0	12686	AT	567.0	572.0	Sell		412,769	278	LSE
11:35:09	569.0	64814	UT	567.0	572.0	Sell		400,083	277	LSE
11:34:54	569.116	66698	O	567.0	572.0	Sell		335,269	276	LSE
11:29:54	568.65	188	O	567.0	572.0	Sell		268,571	275	LSE
11:29:15	568.893	436	O	567.0	572.0	Sell		268,383	274	LSE
11:28:56	569.0	1000	O	568.0	573.0	Sell		267,947	273	LSE
11:28:17	569.655	2000	O	568.0	573.0	Sell		266,947	272	LSE
11:26:50	568.44	349	O	567.0	572.0	Sell		264,947	271	LSE
11:18:44	568.033	1050	O	567.0	569.0	Buy		264,598	270	LSE
11:15:36	567.66	1608	O	567.0	569.0	Sell		263,548	269	LSE
11:15:07	567.801	545	O	567.0	569.0	Sell		261,940	268	LSE
11:12:52	570.0	1	O	567.0	570.0	Buy		261,395	267	LSE
11:09:49	568.667	116	O	567.0	572.0	Sell		261,394	266	LSE
11:07:14	570.603	9575	O	567.0	572.0	Buy		261,278	265	LSE
11:07:06	568.798	43	O	567.0	572.0	Sell		251,703	264	LSE
11:03:08	568.162	86	O	566.0	569.0	Buy		251,660	263	LSE
11:01:56	568.0	9	O	567.0	569.0			251,574	262	LSE
11:01:56	567.0	49	AT	567.0	568.0	Sell		251,565	261	LSE
11:01:56	567.0	513	AT	567.0	568.0	Sell		251,516	260	LSE
10:57:39	568.56	1	O	567.0	569.0	Buy		251,003	259	LSE
10:56:58	567.801	1720	O	567.0	569.0	Sell		251,002	258	LSE
10:55:51	568.446	6000	O	567.0	569.0	Buy		249,282	257	LSE
10:54:21	567.616	47	O	567.0	569.0	Sell		243,282	256	LSE
10:50:21	567.8	2500	O	567.0	569.0	Sell		243,235	255	LSE
10:50:03	569.0	8	O	567.0	569.0	Buy		240,735	254	LSE
10:50:02	569.0	2	O	567.0	569.0	Buy		240,727	253	LSE
10:48:24	568.453	5421	O	567.0	569.0	Buy		240,725	252	LSE
10:45:19	567.8	200	O	567.0	569.0	Sell		235,304	251	LSE
10:42:27	567.712	876	O	567.0	569.0	Sell		235,104	250	LSE
10:40:44	567.8	1125	O	567.0	569.0	Sell		234,228	249	LSE
10:40:17	569.0	2	O	567.0	569.0	Buy		233,103	248	LSE
10:38:26	568.48	130	O	567.0	569.0	Buy		233,101	247	LSE
10:35:02	569.0	3	O	567.0	569.0	Buy		232,971	246	LSE
10:34:22	567.785	3576	O	567.0	569.0	Sell		232,968	245	LSE
10:34:01	567.739	375	O	567.0	569.0	Sell		229,392	244	LSE
10:33:59	567.82	2000	O	567.0	569.0	Sell		229,017	243	LSE
10:33:03	569.0	1	O	567.0	569.0	Buy		227,017	242	LSE
10:32:41	567.794	330	O	567.0	569.0	Sell		227,016	241	LSE
10:31:47	567.846	1000	O	567.0	569.0	Sell		226,686	240	LSE
10:30:44	569.0	1	O	567.0	569.0	Buy		225,686	239	LSE
10:30:44	569.0	2	O	567.0	569.0	Buy		225,685	238	LSE
10:26:06	568.56	10	O	567.0	569.0	Buy		225,683	237	LSE
10:25:15	567.819	403	O	567.0	569.0	Sell		225,673	236	LSE
10:25:05	567.973	4000	O	567.0	569.0	Sell		225,270	235	LSE
10:25:03	569.0	1	O	567.0	569.0	Buy		221,270	234	LSE
10:24:54	569.0	2	O	567.0	569.0	Buy		221,269	233	LSE
10:24:35	569.0	3	AT	567.0	569.0	Buy		221,267	232	LSE
10:23:27	569.0	3	O	567.0	569.0	Buy		221,264	231	LSE
10:23:27	569.0	6	O	567.0	569.0	Buy		221,261	230	LSE
10:23:27	569.0	10	O	567.0	569.0	Buy		221,255	229	LSE
10:23:27	569.0	3	O	567.0	569.0	Buy		221,245	228	LSE
10:23:27	569.0	1	O	567.0	569.0	Buy		221,242	227	LSE
10:23:27	569.0	1123	AT	567.0	569.0	Buy		221,241	226	LSE
10:18:03	568.0	36	O	567.0	569.0			220,118	225	LSE
10:17:52	568.0	27	O	567.0	569.0			220,082	224	LSE
10:17:42	568.0	8	O	567.0	569.0			220,055	223	LSE
10:17:33	568.0	2	O	567.0	569.0			220,047	222	LSE
10:17:24	568.0	36	O	567.0	569.0			220,045	221	LSE
10:17:15	568.0	345	O	567.0	569.0			220,009	220	LSE
10:15:50	568.0	20	O	567.0	569.0			219,664	219	LSE
10:15:37	567.135	3	O	566.0	569.0	Sell		219,644	218	LSE
10:14:44	567.141	721	O	566.0	569.0	Sell		219,641	217	LSE
10:13:13	569.0	2	O	566.0	569.0	Buy		218,920	216	LSE
10:11:28	567.0	177	AT	567.0	569.0	Sell		218,918	215	LSE
10:11:28	567.0	52	AT	567.0	569.0	Sell		218,741	214	LSE
10:11:17	567.41	12500	O	567.0	570.0	Sell		218,689	213	LSE
10:07:13	567.0	575	AT	567.0	570.0	Sell		206,189	212	LSE
10:07:13	567.0	163	AT	567.0	570.0	Sell		205,614	211	LSE
10:07:08	567.81	1139	O	567.0	570.0	Sell		205,451	210	LSE
10:04:12	567.99	707	O	567.0	570.0	Sell		204,312	209	LSE
10:03:51	570.0	1	AT	567.0	570.0	Buy		203,605	208	LSE
10:03:38	570.0	14857	O	567.0	570.0	Buy		203,604	207	LSE
10:03:27	570.0	14857	O	567.0	570.0	Buy		188,747	206	LSE
10:03:26	567.81	1999	O	567.0	570.0	Sell		173,890	205	LSE
10:02:32	566.35	1250	O	565.0	570.0	Sell		171,891	204	LSE
10:01:40	567.168	318	O	565.0	570.0	Sell		170,641	203	LSE
09:58:54	568.0	150	AT	568.0	572.0	Sell		170,323	202	LSE
09:58:50	568.0	178	AT	568.0	572.0	Sell		170,173	201	LSE

Blackrock World Mining

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions