Blackrock World Mining (BRWM) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Blackrock World Mining Trust Plc (BRWM)
Blackrock World Mining Trust Plc (BRWM) Trades

Blackrock World Mining Trust Plc (BRWM)

544.00

0.00

(0.00%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (08:29-05:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:29:11	568.0	5	O	564.0	568.0	Buy		122,063	151	LSE
08:28:28	567.147	176	O	564.0	568.0	Buy		122,058	150	LSE
08:25:29	565.0	8	O	565.0	568.0	Sell		121,882	149	LSE
08:15:35	566.322	876	O	565.0	568.0	Sell		121,874	148	LSE
08:12:22	567.192	1565	O	565.0	568.0	Buy		120,998	147	LSE
08:12:11	567.192	352	O	565.0	568.0	Buy		119,433	146	LSE
08:08:59	567.192	112	O	565.0	568.0	Buy		119,081	145	LSE
08:02:37	568.0	2	O	565.0	568.0	Buy		118,969	144	LSE
08:02:37	568.0	1	O	565.0	568.0	Buy		118,967	143	LSE
08:02:37	568.0	2	O	565.0	568.0	Buy		118,966	142	LSE
07:56:55	566.88	817	O	566.0	568.0	Sell		118,964	141	LSE
07:54:27	567.645	52	O	566.0	568.0	Buy		118,147	140	LSE
07:49:12	567.46	176	O	566.0	568.0	Buy		118,095	139	LSE
07:48:43	566.0	738	O	566.0	568.0	Sell		117,919	138	LSE
07:48:42	566.0	560	O	566.0	568.0	Sell		117,181	137	LSE
07:48:42	566.0	840	O	566.0	568.0	Sell		116,621	136	LSE
07:48:42	566.0	200	O	566.0	568.0	Sell		115,781	135	LSE
07:46:59	567.23	2350	O	565.0	568.0	Buy		115,581	134	LSE
07:41:56	566.32	30	O	565.0	568.0	Sell		113,231	133	LSE
07:37:14	566.322	2500	O	565.0	568.0	Sell		113,201	132	LSE
07:34:03	567.24	526	O	565.0	568.0	Buy		110,701	131	LSE
07:30:42	567.239	167	O	565.0	568.0	Buy		110,175	130	LSE
07:29:33	567.269	174	O	565.0	568.0	Buy		110,008	129	LSE
07:14:44	567.278	176	O	565.0	568.0	Buy		109,834	128	LSE
07:14:29	567.278	525	O	565.0	568.0	Buy		109,658	127	LSE
07:14:29	566.32	530	O	565.0	568.0	Sell		109,133	126	LSE
07:12:48	567.276	352	O	565.0	568.0	Buy		108,603	125	LSE
07:11:34	566.32	750	O	565.0	568.0	Sell		108,251	124	LSE
07:10:12	566.32	157	O	565.0	568.0	Sell		107,501	123	LSE
06:59:14	566.0	2000	O	565.0	568.0	Sell		107,344	122	LSE
06:57:34	566.0	20	O	566.0	568.0	Sell		105,344	121	LSE
06:57:34	568.0	1	O	566.0	568.0	Buy		105,324	120	LSE
06:55:47	566.32	155	O	565.0	568.0	Sell		105,323	119	LSE
06:49:58	566.32	735	O	565.0	568.0	Sell		105,168	118	LSE
06:43:00	567.306	690	O	565.0	568.0	Buy		104,433	117	LSE
06:29:50	567.321	248	O	565.0	568.0	Buy		103,743	116	LSE
06:27:04	566.322	2092	O	565.0	568.0	Sell		103,495	115	LSE
06:26:42	567.335	352	O	565.0	568.0	Buy		101,403	114	LSE
06:22:02	567.349	500	O	565.0	568.0	Buy		101,051	113	LSE
06:19:14	568.0	1	AT	565.0	568.0	Buy		100,551	112	LSE
06:19:12	567.363	30	O	565.0	568.0	Buy		100,550	111	LSE
06:19:00	568.0	1	AT	565.0	568.0	Buy		100,520	110	LSE
06:17:05	566.32	200	O	565.0	568.0	Sell		100,519	109	LSE
06:15:25	566.32	884	O	565.0	568.0	Sell		100,319	108	LSE
06:07:19	567.376	176	O	565.0	568.0	Buy		99,435	107	LSE
06:06:57	565.0	14	O	565.0	568.0	Sell		99,259	106	LSE
06:03:42	566.76	483	O	565.0	569.0	Sell		99,245	105	LSE
06:00:07	567.75	1	O	563.0	568.0	Buy		98,762	104	LSE
05:59:16	565.2	141	O	563.0	568.0	Sell		98,761	103	LSE
05:54:27	566.184	306	O	563.0	567.0	Buy		98,620	102	LSE
05:53:57	564.76	709	O	563.0	567.0	Sell		98,314	101	LSE

Blackrock World Mining

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions