Blackrock World Mining (BRWM) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Blackrock World Mining Trust Plc (BRWM)
Blackrock World Mining Trust Plc (BRWM) Trades

Blackrock World Mining Trust Plc (BRWM)

544.00

0.00

(0.00%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (09:58-08:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:58:50	568.0	178	AT	568.0	572.0	Sell		170,173	201	LSE
09:58:43	568.0	2500	O	568.0	572.0	Sell		169,995	200	LSE
09:56:33	568.36	871	O	568.0	571.0	Sell		167,495	199	LSE
09:55:47	568.068	3231	O	568.0	571.0	Sell		166,624	198	LSE
09:55:23	571.0	5	O	568.0	571.0	Buy		163,393	197	LSE
09:54:42	568.0	17	O	568.0	571.0	Sell		163,388	196	LSE
09:51:17	569.32	2376	O	568.0	571.0	Sell		163,371	195	LSE
09:47:56	569.0	196	AT	568.0	569.0	Buy		160,995	194	LSE
09:45:57	569.788	43	O	568.0	572.0	Sell		160,799	193	LSE
09:45:04	568.0	171	AT	568.0	572.0	Sell		160,756	192	LSE
09:44:52	571.8	2	O	568.0	572.0	Buy		160,585	191	LSE
09:44:47	568.0	168	AT	568.0	572.0	Sell		160,583	190	LSE
09:42:49	569.76	700	O	568.0	572.0	Sell		160,415	189	LSE
09:42:30	569.0	543	AT	569.0	574.0	Sell		159,715	188	LSE
09:42:18	566.35	3489	O	569.0	574.0	Sell		159,172	187	LSE
09:42:15	570.64	1585	O	568.0	574.0	Sell		155,683	186	LSE
09:42:12	568.0	876	AT	565.0	568.0	Buy		154,098	185	LSE
09:39:25	567.794	132	O	566.0	568.0	Buy		153,222	184	LSE
09:33:50	566.35	1700	O	565.0	568.0	Sell		153,090	183	LSE
09:32:52	566.353	875	O	565.0	568.0	Sell		151,390	182	LSE
09:31:54	566.35	950	O	565.0	568.0	Sell		150,515	181	LSE
09:31:24	566.351	2500	O	565.0	568.0	Sell		149,565	180	LSE
09:25:26	566.353	1785	O	565.0	568.0	Sell		147,065	179	LSE
09:25:11	566.35	1766	O	565.0	568.0	Sell		145,280	178	LSE
09:23:48	567.743	4000	O	565.0	568.0	Buy		143,514	177	LSE
09:20:27	567.653	1900	O	565.0	568.0	Buy		139,514	176	LSE
09:20:18	567.651	900	O	565.0	568.0	Buy		137,614	175	LSE
09:20:05	567.555	14	O	565.0	568.0	Buy		136,714	174	LSE
09:18:32	567.479	3520	O	565.0	568.0	Buy		136,700	173	LSE
09:16:33	567.477	179	O	565.0	568.0	Buy		133,180	172	LSE
09:09:54	567.63	2510	O	565.0	568.0	Buy		133,001	171	LSE
09:07:24	566.32	46	O	565.0	568.0	Sell		130,491	170	LSE
09:04:11	567.517	86	O	565.0	568.0	Buy		130,445	169	LSE
08:58:56	568.0	150	O	565.0	568.0	Buy		130,359	168	LSE
08:58:56	565.0	30	O	565.0	568.0	Sell		130,209	167	LSE
08:58:56	565.0	2	O	565.0	568.0	Sell		130,179	166	LSE
08:58:23	566.322	4089	O	565.0	568.0	Sell		130,177	165	LSE
08:53:51	567.691	281	O	565.0	568.0	Buy		126,088	164	LSE
08:52:04	567.85	6	O	565.0	568.0	Buy		125,807	163	LSE
08:49:49	567.0	1000	AT	567.0	568.0	Sell		125,801	162	LSE
08:49:49	567.0	51	AT	567.0	568.0	Sell		124,801	161	LSE
08:49:49	567.0	43	AT	567.0	568.0	Sell		124,750	160	LSE
08:42:15	568.9	7	O	567.0	569.0	Buy		124,707	159	LSE
08:41:58	568.919	23	O	567.0	569.0	Buy		124,700	158	LSE
08:35:15	568.0	150	AT	567.0	568.0	Buy		124,677	157	LSE
08:35:15	568.0	994	AT	567.0	568.0	Buy		124,527	156	LSE
08:35:05	567.0	120	AT	567.0	568.0	Sell		123,533	155	LSE
08:35:05	567.0	231	AT	567.0	568.0	Sell		123,413	154	LSE
08:35:05	567.0	119	AT	567.0	568.0	Sell		123,182	153	LSE
08:35:05	567.0	1000	AT	567.0	568.0	Sell		123,063	152	LSE
08:29:11	568.0	5	O	564.0	568.0	Buy		122,063	151	LSE

Blackrock World Mining

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions