Blackrock World Mining (BRWM) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Blackrock World Mining Trust Plc (BRWM)
Blackrock World Mining Trust Plc (BRWM) Trades

Blackrock World Mining Trust Plc (BRWM)

544.00

0.00

(0.00%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (05:53-04:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:53:57	564.76	709	O	563.0	567.0	Sell		98,314	101	LSE
05:49:16	567.0	5	AT	563.0	567.0	Buy		97,605	100	LSE
05:49:16	567.0	549	AT	563.0	567.0	Buy		97,600	99	LSE
05:49:16	567.0	1	AT	563.0	567.0	Buy		97,051	98	LSE
05:49:14	565.0	91	AT	563.0	565.0	Buy		97,050	97	LSE
05:49:14	565.0	611	AT	563.0	565.0	Buy		96,959	96	LSE
05:49:14	565.0	7	AT	563.0	565.0	Buy		96,348	95	LSE
05:49:14	565.0	1123	AT	563.0	565.0	Buy		96,341	94	LSE
05:49:14	565.0	12	AT	562.0	565.0	Buy		95,218	93	LSE
05:49:14	565.0	1	AT	562.0	565.0	Buy		95,206	92	LSE
05:48:06	563.32	1000	O	562.0	565.0	Sell		95,205	91	LSE
05:47:33	565.0	4	O	562.0	565.0	Buy		94,205	90	LSE
05:46:47	563.88	600	O	563.0	565.0	Sell		94,201	89	LSE
05:46:07	563.88	1057	O	563.0	565.0	Sell		93,601	88	LSE
05:45:28	563.88	200	O	563.0	565.0	Sell		92,544	87	LSE
05:45:15	564.9	1	O	563.0	565.0	Buy		92,344	86	LSE
05:44:51	564.599	702	O	563.0	565.0	Buy		92,343	85	LSE
05:41:51	564.599	629	O	563.0	565.0	Buy		91,641	84	LSE
05:41:50	563.881	2017	O	563.0	565.0	Sell		91,012	83	LSE
05:41:35	564.76	163	O	563.0	565.0	Buy		88,995	82	LSE
05:41:25	564.598	118	O	563.0	565.0	Buy		88,832	81	LSE
05:36:28	563.88	2155	O	563.0	565.0	Sell		88,714	80	LSE
05:35:30	564.73	880	O	563.0	565.0	Buy		86,559	79	LSE
05:25:10	562.764	1060	O	561.0	565.0	Sell		85,679	78	LSE
05:23:26	562.76	1000	O	561.0	565.0	Sell		84,619	77	LSE
05:19:32	562.76	550	O	561.0	565.0	Sell		83,619	76	LSE
05:18:51	565.0	2	O	561.0	565.0	Buy		83,069	75	LSE
05:17:18	564.463	175	O	561.0	565.0	Buy		83,067	74	LSE
05:16:40	564.461	175	O	561.0	565.0	Buy		82,892	73	LSE
05:15:57	564.394	175	O	561.0	565.0	Buy		82,717	72	LSE
05:14:30	563.996	176	O	561.0	565.0	Buy		82,542	71	LSE
05:11:34	563.658	315	O	561.0	565.0	Buy		82,366	70	LSE
05:09:34	563.777	705	O	560.0	565.0	Buy		82,051	69	LSE
05:08:34	564.75	7	O	560.0	565.0	Buy		81,346	68	LSE
05:06:58	562.115	1175	O	560.0	565.0	Sell		81,339	67	LSE
05:05:10	560.0	1	O	560.0	565.0	Sell		80,164	66	LSE
05:05:09	564.75	1	O	560.0	565.0	Buy		80,163	65	LSE
05:04:33	560.0	1	AT	560.0	565.0	Sell		80,162	64	LSE
05:02:58	564.75	8	O	560.0	565.0	Buy		80,161	63	LSE
05:01:27	562.11	15000	O	560.0	565.0	Sell		80,153	62	LSE
05:00:11	562.11	1490	O	560.0	565.0	Sell		65,153	61	LSE
04:58:19	565.0	2	O	560.0	565.0	Buy		63,663	60	LSE
04:52:48	562.147	190	O	560.0	565.0	Sell		63,661	59	LSE
04:52:26	560.0	44	O	560.0	565.0	Sell		63,471	58	LSE
04:52:26	563.327	1297	O	560.0	565.0	Buy		63,427	57	LSE
04:51:19	562.11	100	O	560.0	565.0	Sell		62,130	56	LSE
04:49:30	560.0	27	O	560.0	565.0	Sell		62,030	55	LSE
04:49:30	560.0	1	AT	560.0	565.0	Sell		62,003	54	LSE
04:43:55	564.247	177	O	560.0	565.0	Buy		62,002	53	LSE
04:39:02	563.75	300	O	560.0	565.0	Buy		61,825	52	LSE
04:37:10	563.436	174	O	560.0	565.0	Buy		61,525	51	LSE

Blackrock World Mining

Adaro Energy Indonesia TBK (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions