Blackrock World Mining (BRWM) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Blackrock World Mining Trust Plc (BRWM)
Blackrock World Mining Trust Plc (BRWM) Trades

Blackrock World Mining Trust Plc (BRWM)

544.00

-9.00

(-1.63%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (04:46-03:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:46:21	571.0	4	O	567.0	571.0	Buy		164,371	101	LSE
04:46:12	569.476	696	O	567.0	571.0	Buy		164,367	100	LSE
04:43:37	569.72	1	O	567.0	571.0	Buy		163,671	99	LSE
04:43:36	568.144	492	O	567.0	571.0	Sell		163,670	98	LSE
04:41:55	568.05	500	O	567.0	571.0	Sell		163,178	97	LSE
04:40:43	569.72	9401	O	567.0	571.0	Buy		162,678	96	LSE
04:38:11	569.48	784	O	567.0	571.0	Buy		153,277	95	LSE
04:36:43	568.042	380	O	567.0	571.0	Sell		152,493	94	LSE
04:36:42	569.585	377	O	567.0	571.0	Buy		152,113	93	LSE
04:35:38	569.487	585	O	567.0	571.0	Buy		151,736	92	LSE
04:33:58	569.484	1034	O	567.0	571.0	Buy		151,151	91	LSE
04:32:21	569.72	3	O	567.0	571.0	Buy		150,117	90	LSE
04:31:45	572.0	70	O	568.0	572.0	Buy		150,114	89	LSE
04:31:45	569.0	216	AT	569.0	572.0	Sell		150,044	88	LSE
04:31:45	569.0	277	AT	569.0	572.0	Sell		149,828	87	LSE
04:27:13	570.0	12500	O	569.0	572.0	Sell		149,551	86	LSE
04:22:48	569.5	845	O	569.0	572.0	Sell		137,051	85	LSE
04:21:27	571.0	254	O	569.0	572.0	Buy		136,206	84	LSE
04:21:27	570.0	253	O	569.0	572.0	Sell		135,952	83	LSE
04:19:09	569.0	1	AT	569.0	572.0	Sell		135,699	82	LSE
04:18:18	569.78	338	O	569.0	572.0	Sell		135,698	81	LSE
04:18:17	569.783	341	O	569.0	572.0	Sell		135,360	80	LSE
04:16:08	569.5	3083	O	569.0	572.0	Sell		135,019	79	LSE
04:13:06	572.0	56	AT	569.0	572.0	Buy		131,936	78	LSE
04:12:11	572.0	1	O	569.0	572.0	Buy		131,880	77	LSE
04:12:11	569.0	1	AT	569.0	572.0	Sell		131,879	76	LSE
04:12:07	569.78	215	O	569.0	572.0	Sell		131,878	75	LSE
04:11:22	569.81	2618	O	569.0	572.0	Sell		131,663	74	LSE
04:04:39	569.56	190	O	569.0	571.0	Sell		129,045	73	LSE
04:04:18	570.36	2	O	569.0	571.0	Buy		128,855	72	LSE
04:02:27	569.5	2398	O	569.0	572.0	Sell		128,853	71	LSE
04:02:11	571.04	4	O	569.0	572.0	Buy		126,455	70	LSE
04:01:23	569.36	139	O	569.0	572.0	Sell		126,451	69	LSE
04:00:40	569.87	1951	O	569.0	572.0	Sell		126,312	68	LSE
03:59:44	569.78	400	O	569.0	572.0	Sell		124,361	67	LSE
03:57:54	569.9	282	O	569.0	572.0	Sell		123,961	66	LSE
03:57:45	569.9	165	O	569.0	572.0	Sell		123,679	65	LSE
03:57:06	572.0	1	O	569.0	572.0	Buy		123,514	64	LSE
03:57:06	572.0	16	O	569.0	572.0	Buy		123,513	63	LSE
03:57:06	569.0	1	AT	569.0	572.0	Sell		123,497	62	LSE
03:54:50	570.0	172	O	569.0	572.0	Sell		123,496	61	LSE
03:53:09	569.96	3490	O	569.0	572.0	Sell		123,324	60	LSE
03:47:03	570.0	172	O	569.0	572.0	Sell		119,834	59	LSE
03:44:00	570.0	1194	O	569.0	572.0	Sell		119,662	58	LSE
03:40:27	572.0	6	O	569.0	572.0	Buy		118,468	57	LSE
03:40:27	572.0	1	O	569.0	572.0	Buy		118,462	56	LSE
03:40:27	569.0	171	O	569.0	572.0	Sell		118,461	55	LSE
03:40:27	572.0	1	O	569.0	572.0	Buy		118,290	54	LSE
03:40:27	569.0	1	O	569.0	572.0	Sell		118,289	53	LSE
03:40:27	572.0	1	O	569.0	572.0	Buy		118,288	52	LSE
03:40:27	569.0	15	O	569.0	572.0	Sell		118,287	51	LSE

Blackrock World Mining

XTL Biopharmaceuticals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions