Blackrock World Mining (BRWM) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Blackrock World Mining Trust Plc (BRWM)
Blackrock World Mining Trust Plc (BRWM) Trades

Blackrock World Mining Trust Plc (BRWM)

544.00

-9.00

(-1.63%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (05:59-04:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:59:59	569.64	1	O	567.0	570.0	Buy		195,962	151	LSE
05:57:08	570.0	3	O	567.0	570.0	Buy		195,961	150	LSE
05:55:59	569.598	172	O	567.0	570.0	Buy		195,958	149	LSE
05:51:39	569.109	2300	O	567.0	570.0	Buy		195,786	148	LSE
05:51:28	569.11	50	O	567.0	570.0	Buy		193,486	147	LSE
05:50:03	567.92	128	O	567.0	570.0	Sell		193,436	146	LSE
05:49:22	567.935	395	O	567.0	570.0	Sell		193,308	145	LSE
05:48:44	569.226	86	O	567.0	570.0	Buy		192,913	144	LSE
05:45:52	567.615	270	O	567.0	569.0	Sell		192,827	143	LSE
05:44:10	567.613	1000	O	567.0	569.0	Sell		192,557	142	LSE
05:44:10	568.358	625	O	567.0	569.0	Buy		191,557	141	LSE
05:44:04	567.613	5171	O	567.0	569.0	Sell		190,932	140	LSE
05:44:04	567.613	17	O	567.0	569.0	Sell		185,761	139	LSE
05:41:12	569.64	2	O	567.0	570.0	Buy		185,744	138	LSE
05:39:29	569.64	3	O	567.0	570.0	Buy		185,742	137	LSE
05:32:42	568.36	874	O	567.0	569.0	Buy		185,739	136	LSE
05:28:59	568.36	6	O	567.0	569.0	Buy		184,865	135	LSE
05:26:46	569.037	1746	O	567.0	570.0	Buy		184,859	134	LSE
05:26:20	567.877	1204	O	567.0	570.0	Sell		183,113	133	LSE
05:21:52	567.874	375	O	567.0	570.0	Sell		181,909	132	LSE
05:20:00	567.79	1620	O	567.0	570.0	Sell		181,534	131	LSE
05:16:52	569.04	200	O	567.0	570.0	Buy		179,914	130	LSE
05:15:03	569.04	6	O	567.0	570.0	Buy		179,714	129	LSE
05:14:58	570.0	3	O	567.0	570.0	Buy		179,708	128	LSE
05:14:58	567.0	9	O	567.0	570.0	Sell		179,705	127	LSE
05:14:58	570.0	1	O	567.0	570.0	Buy		179,696	126	LSE
05:12:08	569.475	16	O	567.0	571.0	Buy		179,695	125	LSE
05:10:23	568.05	650	O	567.0	571.0	Sell		179,679	124	LSE
05:10:09	569.72	2	O	567.0	571.0	Buy		179,029	123	LSE
05:09:07	569.72	1	O	567.0	571.0	Buy		179,027	122	LSE
05:09:05	569.72	1	O	567.0	571.0	Buy		179,026	121	LSE
05:08:58	569.72	226	O	567.0	571.0	Buy		179,025	120	LSE
05:08:43	569.485	22	O	567.0	571.0	Buy		178,799	119	LSE
05:08:29	569.72	189	O	567.0	571.0	Buy		178,777	118	LSE
05:08:07	569.485	43	O	567.0	571.0	Buy		178,588	117	LSE
05:07:07	568.146	800	O	567.0	571.0	Sell		178,545	116	LSE
05:07:06	569.549	800	O	567.0	571.0	Buy		177,745	115	LSE
05:05:56	568.146	2806	O	567.0	571.0	Sell		176,945	114	LSE
05:04:16	568.148	806	O	567.0	571.0	Sell		174,139	113	LSE
05:03:26	568.05	50	O	567.0	571.0	Sell		173,333	112	LSE
05:03:16	569.72	3491	O	567.0	571.0	Buy		173,283	111	LSE
05:03:07	569.72	1	O	567.0	571.0	Buy		169,792	110	LSE
05:01:30	569.553	56	O	567.0	571.0	Buy		169,791	109	LSE
04:57:08	569.705	3490	O	567.0	571.0	Buy		169,735	108	LSE
04:54:59	571.0	7	O	567.0	571.0	Buy		166,245	107	LSE
04:54:59	571.0	1	O	567.0	571.0	Buy		166,238	106	LSE
04:51:09	569.4	10	O	567.0	571.0	Buy		166,237	105	LSE
04:49:44	569.72	5	O	567.0	571.0	Buy		166,227	104	LSE
04:49:32	569.72	351	O	567.0	571.0	Buy		166,222	103	LSE
04:49:17	569.472	1500	O	567.0	571.0	Buy		165,871	102	LSE
04:46:21	571.0	4	O	567.0	571.0	Buy		164,371	101	LSE

Blackrock World Mining

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions