Blackrock World Mining (BRWM) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Blackrock World Mining Trust Plc (BRWM)
Blackrock World Mining Trust Plc (BRWM) Trades

Blackrock World Mining Trust Plc (BRWM)

532.00

0.00

(0.00%)

Closed August 27 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (07:58-05:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:58:52	564.92	21949	O	564.0	567.0	Sell		250,337	201	LSE
07:57:50	564.0	1	O	564.0	567.0	Sell		228,388	200	LSE
07:55:37	567.0	1	O	564.0	567.0	Buy		228,387	199	LSE
07:48:20	564.0	4	O	564.0	568.0	Sell		228,386	198	LSE
07:46:53	566.64	400	O	564.0	567.0	Buy		228,382	197	LSE
07:37:11	566.292	921	O	565.0	569.0	Sell		227,982	196	LSE
07:32:36	567.76	100	O	565.0	569.0	Buy		227,061	195	LSE
07:32:18	569.0	1	O	565.0	569.0	Buy		226,961	194	LSE
07:32:18	566.0	14	AT	566.0	569.0	Sell		226,960	193	LSE
07:32:17	566.969	3058	O	566.0	569.0	Sell		226,946	192	LSE
07:30:19	568.64	100	O	566.0	569.0	Buy		223,888	191	LSE
07:27:56	566.0	1	O	566.0	569.0	Sell		223,788	190	LSE
07:27:04	568.64	17	O	566.0	569.0	Buy		223,787	189	LSE
07:27:03	568.28	217	O	566.0	569.0	Buy		223,770	188	LSE
07:26:54	568.486	175	O	566.0	569.0	Buy		223,553	187	LSE
07:22:10	568.208	250	O	566.0	569.0	Buy		223,378	186	LSE
07:20:46	568.64	16	O	566.0	569.0	Buy		223,128	185	LSE
07:19:25	568.64	33	O	566.0	569.0	Buy		223,112	184	LSE
07:15:56	568.277	1400	O	566.0	569.0	Buy		223,079	183	LSE
07:15:45	566.92	1000	O	566.0	569.0	Sell		221,679	182	LSE
07:15:31	566.98	203	O	566.0	569.0	Sell		220,679	181	LSE
07:13:49	569.0	70	AT	566.0	569.0	Buy		220,476	180	LSE
07:12:53	566.0	1	O	566.0	569.0	Sell		220,406	179	LSE
07:10:26	567.0	200	AT	566.0	567.0	Buy		220,405	178	LSE
07:07:30	568.0	6	O	566.0	569.0	Buy		220,205	177	LSE
07:07:30	568.0	2	AT	566.0	568.0	Buy		220,199	176	LSE
07:02:01	567.646	2500	O	567.0	569.0	Sell		220,197	175	LSE
07:01:59	568.6	174	O	567.0	569.0	Buy		217,697	174	LSE
06:59:18	568.52	698	O	567.0	569.0	Buy		217,523	173	LSE
06:57:42	567.0	1	O	567.0	569.0	Sell		216,825	172	LSE
06:55:51	568.76	1	O	567.0	569.0	Buy		216,824	171	LSE
06:54:40	568.034	5000	O	567.0	569.0	Buy		216,823	170	LSE
06:53:23	567.635	30	O	567.0	569.0	Sell		211,823	169	LSE
06:53:23	567.647	1678	O	567.0	569.0	Sell		211,793	168	LSE
06:53:06	568.458	2000	O	567.0	569.0	Buy		210,115	167	LSE
06:52:45	567.635	144	O	567.0	569.0	Sell		208,115	166	LSE
06:51:49	567.625	934	O	567.0	569.0	Sell		207,971	165	LSE
06:51:35	568.52	263	O	567.0	569.0	Buy		207,037	164	LSE
06:37:16	568.459	174	O	567.0	569.0	Buy		206,774	163	LSE
06:35:06	568.403	2292	O	567.0	569.0	Buy		206,600	162	LSE
06:28:40	567.626	2838	O	567.0	569.0	Sell		204,308	161	LSE
06:27:41	567.92	3700	O	567.0	570.0	Sell		201,470	160	LSE
06:25:40	569.107	50	O	567.0	570.0	Buy		197,770	159	LSE
06:23:36	569.64	2	O	567.0	570.0	Buy		197,720	158	LSE
06:21:18	567.9	20	O	567.0	570.0	Sell		197,718	157	LSE
06:21:15	569.208	627	O	567.0	570.0	Buy		197,698	156	LSE
06:14:44	569.28	175	O	567.0	570.0	Buy		197,071	155	LSE
06:14:13	569.28	530	O	567.0	570.0	Buy		196,896	154	LSE
06:11:38	569.528	143	O	567.0	570.0	Buy		196,366	153	LSE
06:01:42	567.938	261	O	567.0	570.0	Sell		196,223	152	LSE
05:59:59	569.64	1	O	567.0	570.0	Buy		195,962	151	LSE

Blackrock World Mining

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions