Blackrock World Mining (BRWM) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Blackrock World Mining Trust Plc (BRWM)
Blackrock World Mining Trust Plc (BRWM) Trades

Blackrock World Mining Trust Plc (BRWM)

544.00

-9.00

(-1.63%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (09:30-07:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:30:13	565.08	22	O	563.0	567.0	Buy		279,692	251	LSE
09:30:13	565.04	249	O	563.0	567.0	Buy		279,670	250	LSE
09:30:12	565.067	204	O	563.0	567.0	Buy		279,421	249	LSE
09:28:42	564.2	2869	O	563.0	567.0	Sell		279,217	248	LSE
09:28:41	565.08	659	O	563.0	567.0	Buy		276,348	247	LSE
09:27:06	563.0	1	AT	563.0	567.0	Sell		275,689	246	LSE
09:19:50	563.0	1	AT	563.0	566.0	Sell		275,688	245	LSE
09:19:34	564.59	2365	O	563.0	566.0	Buy		275,687	244	LSE
09:19:20	563.0	1	AT	563.0	566.0	Sell		273,322	243	LSE
09:13:37	563.914	643	O	563.0	565.0	Sell		273,321	242	LSE
09:11:27	564.251	3134	O	563.0	567.0	Sell		272,678	241	LSE
09:07:18	565.64	6	O	563.0	566.0	Buy		269,544	240	LSE
09:03:14	564.9	20	O	564.0	567.0	Sell		269,538	239	LSE
08:55:09	567.16	656	O	565.0	569.0	Buy		269,518	238	LSE
08:51:06	566.365	4	O	565.0	569.0	Sell		268,862	237	LSE
08:49:43	565.0	1	AT	565.0	569.0	Sell		268,858	236	LSE
08:49:18	565.0	1	AT	565.0	569.0	Sell		268,857	235	LSE
08:44:24	564.938	832	O	564.0	567.0	Sell		268,856	234	LSE
08:44:04	565.01	257	O	564.0	567.0	Sell		268,024	233	LSE
08:42:59	565.012	1323	O	564.0	567.0	Sell		267,767	232	LSE
08:39:02	569.0	2	O	565.0	569.0	Buy		266,444	231	LSE
08:34:44	567.8	173	O	565.0	569.0	Buy		266,442	230	LSE
08:34:14	565.0	1	AT	565.0	569.0	Sell		266,269	229	LSE
08:34:00	565.0	1	AT	565.0	569.0	Sell		266,268	228	LSE
08:33:49	566.325	1676	O	565.0	569.0	Sell		266,267	227	LSE
08:31:14	568.185	32	O	565.0	570.0	Buy		264,591	226	LSE
08:29:00	565.0	15	O	565.0	570.0	Sell		264,559	225	LSE
08:24:12	567.8	261	O	565.0	569.0	Buy		264,544	224	LSE
08:19:52	566.2	2295	O	565.0	569.0	Sell		264,283	223	LSE
08:18:43	567.8	261	O	565.0	569.0	Buy		261,988	222	LSE
08:18:30	566.249	1767	O	565.0	569.0	Sell		261,727	221	LSE
08:16:23	567.8	349	O	565.0	569.0	Buy		259,960	220	LSE
08:14:59	567.798	600	O	565.0	569.0	Buy		259,611	219	LSE
08:13:37	567.796	524	O	565.0	569.0	Buy		259,011	218	LSE
08:12:54	566.251	1000	O	565.0	569.0	Sell		258,487	217	LSE
08:12:45	565.0	1	O	565.0	569.0	Sell		257,487	216	LSE
08:11:13	568.1	440	O	566.0	569.0	Buy		257,486	215	LSE
08:10:58	567.625	1000	O	566.0	569.0	Buy		257,046	214	LSE
08:10:57	568.0	212	O	566.0	569.0	Buy		256,046	213	LSE
08:10:57	567.0	211	O	566.0	569.0	Sell		255,834	212	LSE
08:09:14	568.0	170	AT	567.0	568.0	Buy		255,623	211	LSE
08:09:14	568.0	465	AT	567.0	568.0	Buy		255,453	210	LSE
08:09:14	567.0	170	AT	565.0	567.0	Buy		254,988	209	LSE
08:09:14	567.0	335	AT	564.0	567.0	Buy		254,818	208	LSE
08:09:14	567.0	17	AT	564.0	567.0	Buy		254,483	207	LSE
08:05:22	564.0	1	AT	564.0	567.0	Sell		254,466	206	LSE
08:04:47	566.64	1	O	564.0	567.0	Buy		254,465	205	LSE
08:02:55	566.5	277	O	564.0	567.0	Buy		254,464	204	LSE
08:02:53	566.5	3500	O	564.0	567.0	Buy		254,187	203	LSE
08:00:50	566.5	350	O	564.0	567.0	Buy		250,687	202	LSE
07:58:52	564.92	21949	O	564.0	567.0	Sell		250,337	201	LSE

Blackrock World Mining

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions