![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:32 | 569.0 | 224 | AT | 567.0 | 572.0 | Sell | 413,536 | 280 | LSE | |
11:35:32 | 569.0 | 543 | AT | 567.0 | 572.0 | Sell | 413,312 | 279 | LSE | |
11:35:32 | 569.0 | 12686 | AT | 567.0 | 572.0 | Sell | 412,769 | 278 | LSE | |
11:35:09 | 569.0 | 64814 | UT | 567.0 | 572.0 | Sell | 400,083 | 277 | LSE | |
11:34:54 | 569.116 | 66698 | O | 567.0 | 572.0 | Sell | 335,269 | 276 | LSE | |
11:29:54 | 568.65 | 188 | O | 567.0 | 572.0 | Sell | 268,571 | 275 | LSE | |
11:29:15 | 568.893 | 436 | O | 567.0 | 572.0 | Sell | 268,383 | 274 | LSE | |
11:28:56 | 569.0 | 1000 | O | 568.0 | 573.0 | Sell | 267,947 | 273 | LSE | |
11:28:17 | 569.655 | 2000 | O | 568.0 | 573.0 | Sell | 266,947 | 272 | LSE | |
11:26:50 | 568.44 | 349 | O | 567.0 | 572.0 | Sell | 264,947 | 271 | LSE | |
11:18:44 | 568.033 | 1050 | O | 567.0 | 569.0 | Buy | 264,598 | 270 | LSE | |
11:15:36 | 567.66 | 1608 | O | 567.0 | 569.0 | Sell | 263,548 | 269 | LSE | |
11:15:07 | 567.801 | 545 | O | 567.0 | 569.0 | Sell | 261,940 | 268 | LSE | |
11:12:52 | 570.0 | 1 | O | 567.0 | 570.0 | Buy | 261,395 | 267 | LSE | |
11:09:49 | 568.667 | 116 | O | 567.0 | 572.0 | Sell | 261,394 | 266 | LSE | |
11:07:14 | 570.603 | 9575 | O | 567.0 | 572.0 | Buy | 261,278 | 265 | LSE | |
11:07:06 | 568.798 | 43 | O | 567.0 | 572.0 | Sell | 251,703 | 264 | LSE | |
11:03:08 | 568.162 | 86 | O | 566.0 | 569.0 | Buy | 251,660 | 263 | LSE | |
11:01:56 | 568.0 | 9 | O | 567.0 | 569.0 | 251,574 | 262 | LSE | ||
11:01:56 | 567.0 | 49 | AT | 567.0 | 568.0 | Sell | 251,565 | 261 | LSE | |
11:01:56 | 567.0 | 513 | AT | 567.0 | 568.0 | Sell | 251,516 | 260 | LSE | |
10:57:39 | 568.56 | 1 | O | 567.0 | 569.0 | Buy | 251,003 | 259 | LSE | |
10:56:58 | 567.801 | 1720 | O | 567.0 | 569.0 | Sell | 251,002 | 258 | LSE | |
10:55:51 | 568.446 | 6000 | O | 567.0 | 569.0 | Buy | 249,282 | 257 | LSE | |
10:54:21 | 567.616 | 47 | O | 567.0 | 569.0 | Sell | 243,282 | 256 | LSE | |
10:50:21 | 567.8 | 2500 | O | 567.0 | 569.0 | Sell | 243,235 | 255 | LSE | |
10:50:03 | 569.0 | 8 | O | 567.0 | 569.0 | Buy | 240,735 | 254 | LSE | |
10:50:02 | 569.0 | 2 | O | 567.0 | 569.0 | Buy | 240,727 | 253 | LSE | |
10:48:24 | 568.453 | 5421 | O | 567.0 | 569.0 | Buy | 240,725 | 252 | LSE | |
10:45:19 | 567.8 | 200 | O | 567.0 | 569.0 | Sell | 235,304 | 251 | LSE | |
10:42:27 | 567.712 | 876 | O | 567.0 | 569.0 | Sell | 235,104 | 250 | LSE | |
10:40:44 | 567.8 | 1125 | O | 567.0 | 569.0 | Sell | 234,228 | 249 | LSE | |
10:40:17 | 569.0 | 2 | O | 567.0 | 569.0 | Buy | 233,103 | 248 | LSE | |
10:38:26 | 568.48 | 130 | O | 567.0 | 569.0 | Buy | 233,101 | 247 | LSE | |
10:35:02 | 569.0 | 3 | O | 567.0 | 569.0 | Buy | 232,971 | 246 | LSE | |
10:34:22 | 567.785 | 3576 | O | 567.0 | 569.0 | Sell | 232,968 | 245 | LSE | |
10:34:01 | 567.739 | 375 | O | 567.0 | 569.0 | Sell | 229,392 | 244 | LSE | |
10:33:59 | 567.82 | 2000 | O | 567.0 | 569.0 | Sell | 229,017 | 243 | LSE | |
10:33:03 | 569.0 | 1 | O | 567.0 | 569.0 | Buy | 227,017 | 242 | LSE | |
10:32:41 | 567.794 | 330 | O | 567.0 | 569.0 | Sell | 227,016 | 241 | LSE | |
10:31:47 | 567.846 | 1000 | O | 567.0 | 569.0 | Sell | 226,686 | 240 | LSE | |
10:30:44 | 569.0 | 1 | O | 567.0 | 569.0 | Buy | 225,686 | 239 | LSE | |
10:30:44 | 569.0 | 2 | O | 567.0 | 569.0 | Buy | 225,685 | 238 | LSE | |
10:26:06 | 568.56 | 10 | O | 567.0 | 569.0 | Buy | 225,683 | 237 | LSE | |
10:25:15 | 567.819 | 403 | O | 567.0 | 569.0 | Sell | 225,673 | 236 | LSE | |
10:25:05 | 567.973 | 4000 | O | 567.0 | 569.0 | Sell | 225,270 | 235 | LSE | |
10:25:03 | 569.0 | 1 | O | 567.0 | 569.0 | Buy | 221,270 | 234 | LSE | |
10:24:54 | 569.0 | 2 | O | 567.0 | 569.0 | Buy | 221,269 | 233 | LSE | |
10:24:35 | 569.0 | 3 | AT | 567.0 | 569.0 | Buy | 221,267 | 232 | LSE | |
10:23:27 | 569.0 | 3 | O | 567.0 | 569.0 | Buy | 221,264 | 231 | LSE | |
10:23:27 | 569.0 | 6 | O | 567.0 | 569.0 | Buy | 221,261 | 230 | LSE | |
10:23:27 | 569.0 | 10 | O | 567.0 | 569.0 | Buy | 221,255 | 229 | LSE | |
10:23:27 | 569.0 | 3 | O | 567.0 | 569.0 | Buy | 221,245 | 228 | LSE | |
10:23:27 | 569.0 | 1 | O | 567.0 | 569.0 | Buy | 221,242 | 227 | LSE | |
10:23:27 | 569.0 | 1123 | AT | 567.0 | 569.0 | Buy | 221,241 | 226 | LSE | |
10:18:03 | 568.0 | 36 | O | 567.0 | 569.0 | 220,118 | 225 | LSE | ||
10:17:52 | 568.0 | 27 | O | 567.0 | 569.0 | 220,082 | 224 | LSE | ||
10:17:42 | 568.0 | 8 | O | 567.0 | 569.0 | 220,055 | 223 | LSE | ||
10:17:33 | 568.0 | 2 | O | 567.0 | 569.0 | 220,047 | 222 | LSE | ||
10:17:24 | 568.0 | 36 | O | 567.0 | 569.0 | 220,045 | 221 | LSE | ||
10:17:15 | 568.0 | 345 | O | 567.0 | 569.0 | 220,009 | 220 | LSE | ||
10:15:50 | 568.0 | 20 | O | 567.0 | 569.0 | 219,664 | 219 | LSE | ||
10:15:37 | 567.135 | 3 | O | 566.0 | 569.0 | Sell | 219,644 | 218 | LSE | |
10:14:44 | 567.141 | 721 | O | 566.0 | 569.0 | Sell | 219,641 | 217 | LSE | |
10:13:13 | 569.0 | 2 | O | 566.0 | 569.0 | Buy | 218,920 | 216 | LSE | |
10:11:28 | 567.0 | 177 | AT | 567.0 | 569.0 | Sell | 218,918 | 215 | LSE | |
10:11:28 | 567.0 | 52 | AT | 567.0 | 569.0 | Sell | 218,741 | 214 | LSE | |
10:11:17 | 567.41 | 12500 | O | 567.0 | 570.0 | Sell | 218,689 | 213 | LSE | |
10:07:13 | 567.0 | 575 | AT | 567.0 | 570.0 | Sell | 206,189 | 212 | LSE | |
10:07:13 | 567.0 | 163 | AT | 567.0 | 570.0 | Sell | 205,614 | 211 | LSE | |
10:07:08 | 567.81 | 1139 | O | 567.0 | 570.0 | Sell | 205,451 | 210 | LSE | |
10:04:12 | 567.99 | 707 | O | 567.0 | 570.0 | Sell | 204,312 | 209 | LSE | |
10:03:51 | 570.0 | 1 | AT | 567.0 | 570.0 | Buy | 203,605 | 208 | LSE | |
10:03:38 | 570.0 | 14857 | O | 567.0 | 570.0 | Buy | 203,604 | 207 | LSE | |
10:03:27 | 570.0 | 14857 | O | 567.0 | 570.0 | Buy | 188,747 | 206 | LSE | |
10:03:26 | 567.81 | 1999 | O | 567.0 | 570.0 | Sell | 173,890 | 205 | LSE | |
10:02:32 | 566.35 | 1250 | O | 565.0 | 570.0 | Sell | 171,891 | 204 | LSE | |
10:01:40 | 567.168 | 318 | O | 565.0 | 570.0 | Sell | 170,641 | 203 | LSE | |
09:58:54 | 568.0 | 150 | AT | 568.0 | 572.0 | Sell | 170,323 | 202 | LSE | |
09:58:50 | 568.0 | 178 | AT | 568.0 | 572.0 | Sell | 170,173 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions