Blackrock World Mining (BRWM) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Blackrock World Mining Trust Plc (BRWM)
Blackrock World Mining Trust Plc (BRWM) Trades

Blackrock World Mining Trust Plc (BRWM)

544.00

-9.00

(-1.63%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:40-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:40:27	569.0	15	O	569.0	572.0	Sell		118,287	51	LSE
03:40:27	572.0	1	O	569.0	572.0	Buy		118,272	50	LSE
03:40:27	572.0	1	O	569.0	572.0	Buy		118,271	49	LSE
03:40:27	572.0	1	O	569.0	572.0	Buy		118,270	48	LSE
03:40:27	572.0	3	O	569.0	572.0	Buy		118,269	47	LSE
03:40:27	572.0	8	O	569.0	572.0	Buy		118,266	46	LSE
03:40:27	572.0	4	O	569.0	572.0	Buy		118,258	45	LSE
03:40:27	572.0	1	O	569.0	572.0	Buy		118,254	44	LSE
03:40:27	569.0	1	O	569.0	572.0	Sell		118,253	43	LSE
03:40:27	572.0	1	O	569.0	572.0	Buy		118,252	42	LSE
03:40:27	572.0	1	O	569.0	572.0	Buy		118,251	41	LSE
03:40:27	572.0	2	O	569.0	572.0	Buy		118,250	40	LSE
03:40:20	570.0	5234	O	569.0	572.0	Sell		118,248	39	LSE
03:39:54	569.361	5150	O	569.0	572.0	Sell		113,014	38	LSE
03:37:53	570.033	11694	O	569.0	572.0	Sell		107,864	37	LSE
03:37:43	570.033	4361	O	569.0	572.0	Sell		96,170	36	LSE
03:36:51	570.03	4361	O	569.0	572.0	Sell		91,809	35	LSE
03:35:48	570.037	173	O	569.0	572.0	Sell		87,448	34	LSE
03:34:26	570.07	434	O	569.0	572.0	Sell		87,275	33	LSE
03:32:09	570.042	175	O	569.0	572.0	Sell		86,841	32	LSE
03:30:36	570.442	1	O	569.0	573.0	Sell		86,666	31	LSE
03:30:23	570.442	8	O	569.0	573.0	Sell		86,665	30	LSE
03:30:04	570.442	43	O	569.0	573.0	Sell		86,657	29	LSE
03:28:18	570.449	627	O	569.0	573.0	Sell		86,614	28	LSE
03:27:01	569.48	5500	O	569.0	573.0	Sell		85,987	27	LSE
03:26:37	569.48	6677	O	569.0	573.0	Sell		80,487	26	LSE
03:24:29	572.92	6	O	569.0	573.0	Buy		73,810	25	LSE
03:14:20	569.6	400	O	569.0	574.0	Sell		73,804	24	LSE
03:14:08	571.13	87	O	569.0	574.0	Sell		73,404	23	LSE
03:10:45	570.823	173	O	569.0	574.0	Sell		73,317	22	LSE
03:10:35	571.212	22	O	569.0	574.0	Sell		73,144	21	LSE
03:09:25	570.89	35	O	569.0	574.0	Sell		73,122	20	LSE
03:09:12	569.0	1	AT	569.0	574.0	Sell		73,087	19	LSE
03:08:56	566.5	30033	O	569.0	574.0			73,086	18	LSE
03:08:56	566.5	30033	O	569.0	574.0			43,053	17	LSE
03:08:53	569.85	5	O	569.0	574.0	Sell		13,020	16	LSE
03:08:12	569.6	1766	O	569.0	574.0	Sell		13,015	15	LSE
03:08:12	569.6	137	O	569.0	574.0	Sell		11,249	14	LSE
03:07:50	571.404	175	O	569.0	574.0	Sell		11,112	13	LSE
03:05:54	569.6	1607	O	569.0	574.0	Sell		10,937	12	LSE
03:05:53	569.855	3216	O	569.0	574.0	Sell		9,330	11	LSE
03:04:56	569.0	600	O	569.0	574.0	Sell		6,114	10	LSE
03:03:09	571.546	870	O	569.0	574.0	Buy		5,514	9	LSE
03:02:15	571.613	313	O	569.0	574.0	Buy		4,644	8	LSE
03:01:55	571.426	1392	O	569.0	574.0	Sell		4,331	7	LSE
03:01:52	569.85	7	O	569.0	574.0	Sell		2,939	6	LSE
03:00:53	571.493	42	O	569.0	574.0	Sell		2,932	5	LSE
03:00:20	571.94	146	O	569.0	574.0	Buy		2,890	4	LSE
03:00:20	571.94	68	O	569.0	574.0	Buy		2,744	3	LSE
03:00:19	569.85	2574	O	569.0	574.0	Sell		2,676	2	LSE
03:00:15	569.0	102	UT	567.0	572.0			102	1	LSE

Blackrock World Mining

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions