BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
Dow Jones
44,296.51
0.97%
Brent Oil
74.745
-0.03%
Bitcoin
98,095.00
0.23%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bellway Plc (BWY)

  7. Bellway Plc (BWY) Trades

Bellway Plc

Bellway Plc (BWY)

LSE
2,494.00
52.00
(2.13%)
Closed November 24 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BWY Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:44:49 2432.0 27 AT 2432.0 2436.0 Sell
229,311 901 LSE
10:44:49 2432.0 48 AT 2432.0 2436.0 Sell
229,284 900 LSE
10:44:31 2434.0 172 AT 2434.0 2436.0 Sell
229,236 899 LSE
10:44:31 2434.0 35 AT 2434.0 2436.0 Sell
229,064 898 LSE
10:44:31 2434.0 68 AT 2434.0 2436.0 Sell
229,029 897 LSE
10:44:31 2434.0 182 AT 2434.0 2436.0 Sell
228,961 896 LSE
10:44:31 2434.0 133 AT 2434.0 2436.0 Sell
228,779 895 LSE
10:43:50 2435.0 241 O 2434.0 2436.0
228,646 894 LSE
10:41:26 2436.0 50 AT 2436.0 2438.0 Sell
228,405 893 LSE
10:41:26 2436.0 12 AT 2436.0 2438.0 Sell
228,355 892 LSE
10:41:26 2436.0 22 AT 2436.0 2438.0 Sell
228,343 891 LSE
10:37:43 2436.0 11 AT 2436.0 2440.0 Sell
228,321 890 LSE
10:37:11 2438.0 52 AT 2438.0 2440.0 Sell
228,310 889 LSE
10:37:11 2438.0 61 AT 2438.0 2440.0 Sell
228,258 888 LSE
10:37:11 2438.0 135 AT 2438.0 2440.0 Sell
228,197 887 LSE
10:37:11 2440.0 104 AT 2438.0 2440.0 Buy
228,062 886 LSE
10:37:11 2440.0 115 AT 2438.0 2440.0 Buy
227,958 885 LSE
10:37:11 2440.0 184 AT 2438.0 2440.0 Buy
227,843 884 LSE
10:37:11 2440.0 31 AT 2438.0 2440.0 Buy
227,659 883 LSE
10:37:05 2438.0 107 AT 2436.0 2438.0 Buy
227,628 882 LSE
10:37:05 2438.0 300 AT 2436.0 2438.0 Buy
227,521 881 LSE
10:37:05 2438.0 40 AT 2436.0 2438.0 Buy
227,221 880 LSE
10:36:30 2436.0 1963 O 2434.0 2438.0
227,181 879 LSE
10:36:11 2436.0 4 AT 2434.0 2436.0 Buy
225,218 878 LSE
10:36:11 2436.0 109 AT 2434.0 2436.0 Buy
225,214 877 LSE
10:36:01 2436.0 34276 O 2434.0 2436.0 Buy
225,105 876 LSE
10:35:20 2436.0 94 O 2434.0 2438.0
190,829 875 LSE
10:33:57 2436.0 4 AT 2432.0 2436.0 Buy
190,735 874 LSE
10:33:57 2436.0 56 AT 2432.0 2436.0 Buy
190,731 873 LSE
10:33:57 2436.0 39 AT 2432.0 2436.0 Buy
190,675 872 LSE
10:33:57 2436.0 128 AT 2432.0 2436.0 Buy
190,636 871 LSE
10:32:24 2434.0 129 AT 2432.0 2434.0 Buy
190,508 870 LSE
10:31:09 2432.0 48 O 2432.0 2434.0 Sell
190,379 869 LSE
10:31:07 2434.0 143 AT 2434.0 2436.0 Sell
190,331 868 LSE
10:31:07 2434.0 148 AT 2434.0 2436.0 Sell
190,188 867 LSE
10:31:07 2434.0 92 AT 2434.0 2436.0 Sell
190,040 866 LSE
10:29:55 2434.902 400 O 2434.0 2436.0 Sell
189,948 865 LSE
10:28:04 2436.0 98 AT 2436.0 2440.0 Sell
189,548 864 LSE
10:28:04 2436.0 100 AT 2436.0 2440.0 Sell
189,450 863 LSE
10:28:04 2436.0 38 AT 2436.0 2440.0 Sell
189,350 862 LSE
10:28:04 2436.0 133 AT 2436.0 2440.0 Sell
189,312 861 LSE
10:28:04 2436.0 51 AT 2436.0 2440.0 Sell
189,179 860 LSE
10:28:04 2436.0 52 AT 2436.0 2440.0 Sell
189,128 859 LSE
10:18:12 2438.0 118 AT 2438.0 2442.0 Sell
189,076 858 LSE
10:18:12 2438.0 111 AT 2438.0 2442.0 Sell
188,958 857 LSE
10:18:12 2438.0 36 AT 2438.0 2442.0 Sell
188,847 856 LSE
10:18:12 2438.0 118 AT 2438.0 2442.0 Sell
188,811 855 LSE
10:18:12 2438.0 51 AT 2438.0 2442.0 Sell
188,693 854 LSE
10:18:12 2438.0 50 AT 2438.0 2442.0 Sell
188,642 853 LSE
10:18:12 2438.0 13 AT 2438.0 2442.0 Sell
188,592 852 LSE
10:15:00 2440.0 4 O 2438.0 2442.0
188,579 851 LSE

Your Recent History

LSE
BWY
Bellway
BOV
ENJU3
Enjoei ON
EU
IWELD
AMUNDI WELD INAV
LSE
HINT
Henderson International ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21