Bellway (BWY) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bellway Plc (BWY)
Bellway Plc (BWY) Trades

Bellway Plc (BWY)

2,438.00

-42.00

(-1.69%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 951 - 901 (10:49-10:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:49:15	2434.0	28	AT	2432.0	2434.0	Buy		246,134	951	LSE
10:49:15	2434.0	24	AT	2432.0	2434.0	Buy		246,106	950	LSE
10:49:13	2432.0	28	AT	2430.0	2432.0	Buy		246,082	949	LSE
10:49:13	2432.0	42	AT	2428.0	2432.0	Buy		246,054	948	LSE
10:49:13	2432.0	111	AT	2428.0	2432.0	Buy		246,012	947	LSE
10:49:13	2432.0	92	AT	2428.0	2432.0	Buy		245,901	946	LSE
10:46:58	2430.0	165	AT	2430.0	2432.0	Sell		245,809	945	LSE
10:46:58	2430.0	165	AT	2430.0	2432.0	Sell		245,644	944	LSE
10:46:58	2430.0	115	AT	2430.0	2432.0	Sell		245,479	943	LSE
10:46:58	2430.0	56	AT	2430.0	2432.0	Sell		245,364	942	LSE
10:46:58	2430.0	25	AT	2430.0	2432.0	Sell		245,308	941	LSE
10:46:58	2432.0	259	AT	2430.0	2432.0	Buy		245,283	940	LSE
10:46:58	2432.0	40	AT	2428.0	2432.0	Buy		245,024	939	LSE
10:46:58	2432.0	130	AT	2428.0	2432.0	Buy		244,984	938	LSE
10:44:52	2430.0	420	AT	2430.0	2432.0	Sell		244,854	937	LSE
10:44:52	2430.0	25	AT	2430.0	2432.0	Sell		244,434	936	LSE
10:44:52	2430.0	101	AT	2430.0	2432.0	Sell		244,409	935	LSE
10:44:52	2430.0	23	AT	2430.0	2432.0	Sell		244,308	934	LSE
10:44:52	2430.0	26	AT	2430.0	2432.0	Sell		244,285	933	LSE
10:44:52	2430.0	23	AT	2430.0	2432.0	Sell		244,259	932	LSE
10:44:51	2430.0	548	AT	2428.0	2430.0	Buy		244,236	931	LSE
10:44:51	2430.0	697	AT	2428.0	2430.0	Buy		243,688	930	LSE
10:44:51	2430.0	1179	AT	2428.0	2430.0	Buy		242,991	929	LSE
10:44:51	2430.0	354	AT	2428.0	2430.0	Buy		241,812	928	LSE
10:44:49	2430.0	131	AT	2428.0	2430.0	Buy		241,458	927	LSE
10:44:49	2430.0	358	AT	2428.0	2430.0	Buy		241,327	926	LSE
10:44:49	2430.0	785	AT	2428.0	2430.0	Buy		240,969	925	LSE
10:44:49	2430.0	1206	AT	2428.0	2430.0	Buy		240,184	924	LSE
10:44:49	2430.0	31	AT	2428.0	2430.0	Buy		238,978	923	LSE
10:44:49	2430.0	839	AT	2428.0	2434.0	Sell		238,947	922	LSE
10:44:49	2430.0	1183	AT	2428.0	2430.0	Buy		238,108	921	LSE
10:44:49	2430.0	839	AT	2428.0	2430.0	Buy		236,925	920	LSE
10:44:49	2430.0	22	AT	2428.0	2430.0	Buy		236,086	919	LSE
10:44:49	2430.0	2000	AT	2428.0	2430.0	Buy		236,064	918	LSE
10:44:49	2430.0	1183	AT	2428.0	2434.0	Sell		234,064	917	LSE
10:44:49	2430.0	839	AT	2428.0	2430.0	Buy		232,881	916	LSE
10:44:49	2430.0	983	AT	2428.0	2430.0	Buy		232,042	915	LSE
10:44:49	2430.0	200	AT	2428.0	2430.0	Buy		231,059	914	LSE
10:44:49	2430.0	61	AT	2430.0	2436.0	Sell		230,859	913	LSE
10:44:49	2430.0	48	AT	2430.0	2436.0	Sell		230,798	912	LSE
10:44:49	2430.0	150	AT	2430.0	2436.0	Sell		230,750	911	LSE
10:44:49	2430.0	24	AT	2430.0	2436.0	Sell		230,600	910	LSE
10:44:49	2430.0	28	AT	2430.0	2436.0	Sell		230,576	909	LSE
10:44:49	2430.0	24	AT	2430.0	2436.0	Sell		230,548	908	LSE
10:44:49	2432.0	94	AT	2432.0	2436.0	Sell		230,524	907	LSE
10:44:49	2432.0	800	AT	2432.0	2436.0	Sell		230,430	906	LSE
10:44:49	2432.0	63	AT	2432.0	2436.0	Sell		229,630	905	LSE
10:44:49	2432.0	202	AT	2432.0	2436.0	Sell		229,567	904	LSE
10:44:49	2432.0	28	AT	2432.0	2436.0	Sell		229,365	903	LSE
10:44:49	2432.0	26	AT	2432.0	2436.0	Sell		229,337	902	LSE
10:44:49	2432.0	27	AT	2432.0	2436.0	Sell		229,311	901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions