Big Yellow (BYG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Big Yellow Group Plc (BYG)
Big Yellow Group Plc (BYG) Trades

Big Yellow Group Plc (BYG)

1,188.00

-14.00

(-1.16%)

Closed November 05 11:30AM

Delayed by 15 minutes

Last trades on 07/24/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:15:00	1159.332	50000	O	1170.0	1176.0	Sell		249,057	522	LSE
11:35:14	1164.0	1767	O	1170.0	1176.0	Sell		199,057	521	LSE
11:35:13	1164.0	102074	UT	1170.0	1176.0	Sell		197,290	520	LSE
11:29:57	1172.0	6	AT	1170.0	1172.0	Buy		95,216	519	LSE
11:24:06	1172.0	1	O	1170.0	1172.0	Buy		95,210	518	LSE
11:22:10	1170.0	17	AT	1170.0	1172.0	Sell		95,209	517	LSE
11:22:10	1170.0	36	AT	1170.0	1172.0	Sell		95,192	516	LSE
11:22:10	1170.0	253	AT	1170.0	1172.0	Sell		95,156	515	LSE
11:22:10	1170.0	81	AT	1170.0	1172.0	Sell		94,903	514	LSE
11:22:10	1170.0	120	AT	1170.0	1172.0	Sell		94,822	513	LSE
11:22:10	1170.0	34	AT	1170.0	1172.0	Sell		94,702	512	LSE
11:22:10	1170.0	260	AT	1170.0	1172.0	Sell		94,668	511	LSE
11:22:10	1170.0	470	AT	1170.0	1172.0	Sell		94,408	510	LSE
11:22:10	1170.0	165	O	1170.0	1172.0	Sell		93,938	509	LSE
11:20:58	1172.0	200	O	1170.0	1172.0	Buy		93,773	508	LSE
11:20:22	1172.0	36	AT	1172.0	1174.0	Sell		93,573	507	LSE
11:16:05	1172.0	324	AT	1172.0	1174.0	Sell		93,537	506	LSE
11:16:05	1172.0	140	AT	1172.0	1174.0	Sell		93,213	505	LSE
11:16:05	1172.0	150	AT	1172.0	1174.0	Sell		93,073	504	LSE
11:16:05	1172.0	39	AT	1172.0	1174.0	Sell		92,923	503	LSE
11:16:05	1172.0	260	AT	1172.0	1174.0	Sell		92,884	502	LSE
11:16:05	1172.0	337	AT	1172.0	1174.0	Sell		92,624	501	LSE
11:15:13	1172.0	3	O	1172.0	1174.0	Sell		92,287	500	LSE
11:15:12	1172.0	100	AT	1170.0	1172.0	Buy		92,284	499	LSE
11:15:12	1172.0	56	AT	1170.0	1172.0	Buy		92,184	498	LSE
11:15:12	1172.0	250	AT	1170.0	1172.0	Buy		92,128	497	LSE
11:14:02	1172.0	296	AT	1170.0	1172.0	Buy		91,878	496	LSE
11:14:02	1172.0	2	AT	1170.0	1172.0	Buy		91,582	495	LSE
11:14:02	1172.0	72	AT	1170.0	1172.0	Buy		91,580	494	LSE
11:14:02	1172.0	1	AT	1170.0	1172.0	Buy		91,508	493	LSE
11:14:02	1172.0	260	AT	1170.0	1172.0	Buy		91,507	492	LSE
11:14:02	1172.0	79	AT	1170.0	1172.0	Buy		91,247	491	LSE
11:14:02	1172.0	121	AT	1170.0	1172.0	Buy		91,168	490	LSE
11:09:02	1170.0	300	AT	1168.0	1170.0	Buy		91,047	489	LSE
11:09:02	1170.0	109	AT	1168.0	1170.0	Buy		90,747	488	LSE
11:09:02	1170.0	359	AT	1168.0	1170.0	Buy		90,638	487	LSE
11:09:02	1170.0	178	AT	1168.0	1170.0	Buy		90,279	486	LSE
11:06:48	1170.0	187	AT	1168.0	1170.0	Buy		90,101	485	LSE
11:06:48	1170.0	308	AT	1170.0	1172.0	Sell		89,914	484	LSE
11:06:48	1170.0	200	AT	1170.0	1172.0	Sell		89,606	483	LSE
11:06:48	1170.0	34	AT	1170.0	1172.0	Sell		89,406	482	LSE
11:06:48	1170.0	260	AT	1170.0	1172.0	Sell		89,372	481	LSE
11:06:48	1170.0	303	AT	1170.0	1172.0	Sell		89,112	480	LSE
11:06:48	1170.0	35	AT	1170.0	1172.0	Sell		88,809	479	LSE
11:06:48	1170.0	130	AT	1170.0	1172.0	Sell		88,774	478	LSE
11:06:48	1170.0	68	AT	1170.0	1172.0	Sell		88,644	477	LSE
11:03:04	1170.3	4500	O	1170.0	1172.0	Sell		88,576	476	LSE
11:01:02	1172.0	178	AT	1170.0	1172.0	Buy		84,076	475	LSE
10:51:33	1170.0	37	AT	1168.0	1170.0	Buy		83,898	474	LSE
10:51:33	1170.0	8	AT	1168.0	1170.0	Buy		83,861	473	LSE
10:51:33	1170.0	268	AT	1168.0	1170.0	Buy		83,853	472	LSE
10:51:33	1170.0	80	AT	1170.0	1172.0	Sell		83,585	471	LSE
10:51:33	1170.0	330	AT	1170.0	1172.0	Sell		83,505	470	LSE
10:51:33	1170.0	34	AT	1170.0	1172.0	Sell		83,175	469	LSE
10:51:33	1170.0	35	AT	1170.0	1172.0	Sell		83,141	468	LSE
10:51:33	1170.0	130	AT	1170.0	1172.0	Sell		83,106	467	LSE
10:51:33	1170.0	86	AT	1170.0	1172.0	Sell		82,976	466	LSE
10:51:22	1170.0	116	AT	1170.0	1172.0	Sell		82,890	465	LSE
10:51:22	1170.0	110	AT	1170.0	1172.0	Sell		82,774	464	LSE
10:51:22	1170.0	175	AT	1170.0	1172.0	Sell		82,664	463	LSE
10:51:22	1170.0	5	AT	1170.0	1172.0	Sell		82,489	462	LSE
10:51:02	1170.0	171	AT	1168.0	1170.0	Buy		82,484	461	LSE
10:49:05	1170.0	6	O	1168.0	1170.0	Buy		82,313	460	LSE
10:48:22	1170.0	7	AT	1168.0	1170.0	Buy		82,307	459	LSE
10:48:22	1170.0	7	AT	1168.0	1170.0	Buy		82,300	458	LSE
10:47:27	1170.0	169	AT	1168.0	1170.0	Buy		82,293	457	LSE
10:47:27	1170.0	100	AT	1168.0	1170.0	Buy		82,124	456	LSE
10:47:27	1170.0	15	AT	1168.0	1170.0	Buy		82,024	455	LSE
10:42:58	1170.0	85	AT	1168.0	1170.0	Buy		82,009	454	LSE
10:42:17	1168.0	100	AT	1166.0	1168.0	Buy		81,924	453	LSE
10:42:04	1168.0	200	AT	1166.0	1168.0	Buy		81,824	452	LSE
10:42:04	1168.0	138	AT	1166.0	1168.0	Buy		81,624	451	LSE

BNP Paribas Issuance

Societe Generale Effekten

Vontobel Financial Produ...

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions