Inv Bbg Commod (CMOD) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Inv Bbg Commod (CMOD)
Inv Bbg Commod (CMOD) Trades

Inv Bbg Commod (CMOD)

22.3725

-0.2675

(-1.18%)

Closed July 19 11:30AM

Delayed by 15 minutes

Last trades on 07/17/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:24	22.663	4600	UT	22.685	22.7	Sell		47,004	211	LSE
11:17:34	1745.0	1	O	22.683	22.695	Buy		42,404	210	LSE
11:16:03	22.68	1	O	22.677	22.695	Sell		42,403	209	LSE
11:10:00	22.692	4	AT	22.692	22.705	Sell		42,402	208	LSE
11:09:39	22.712	20	O	22.698	22.712	Buy		42,398	207	LSE
11:06:07	22.72	157	AT	22.705	22.72	Buy		42,378	206	LSE
10:49:26	22.725	4	AT	22.725	22.738	Sell		42,221	205	LSE
10:40:28	22.698	218	AT	22.698	22.71	Sell		42,217	204	LSE
10:40:11	22.7	196	AT	22.7	22.712	Sell		41,999	203	LSE
10:39:53	22.703	208	AT	22.703	22.718	Sell		41,803	202	LSE
10:39:35	22.705	216	AT	22.705	22.718	Sell		41,595	201	LSE
10:39:18	22.7	194	AT	22.7	22.712	Sell		41,379	200	LSE
10:39:01	22.695	205	AT	22.695	22.707	Sell		41,185	199	LSE
10:38:43	22.695	210	AT	22.695	22.707	Sell		40,980	198	LSE
10:38:26	22.698	198	AT	22.698	22.707	Sell		40,770	197	LSE
10:38:09	22.703	197	AT	22.703	22.715	Sell		40,572	196	LSE
10:37:52	22.705	208	AT	22.705	22.715	Sell		40,375	195	LSE
10:37:35	22.707	193	AT	22.707	22.718	Sell		40,167	194	LSE
10:37:17	22.705	216	AT	22.705	22.718	Sell		39,974	193	LSE
10:36:59	22.712	206	AT	22.712	22.723	Sell		39,758	192	LSE
10:36:41	22.712	213	AT	22.712	22.72	Sell		39,552	191	LSE
10:36:24	22.712	197	AT	22.712	22.723	Sell		39,339	190	LSE
10:36:07	22.72	201	AT	22.72	22.73	Sell		39,142	189	LSE
10:35:49	22.723	217	AT	22.723	22.735	Sell		38,941	188	LSE
10:35:31	22.725	192	AT	22.725	22.738	Sell		38,724	187	LSE
10:35:14	22.727	218	AT	22.727	22.74	Sell		38,532	186	LSE
10:34:56	22.727	204	AT	22.727	22.735	Sell		38,314	185	LSE
10:34:38	22.718	209	AT	22.718	22.733	Sell		38,110	184	LSE
10:34:20	22.72	219	AT	22.72	22.735	Sell		37,901	183	LSE
10:34:02	22.718	207	AT	22.718	22.73	Sell		37,682	182	LSE
10:33:45	22.718	200	AT	22.718	22.73	Sell		37,475	181	LSE
10:33:28	22.71	197	AT	22.71	22.723	Sell		37,275	180	LSE
10:33:11	22.71	192	AT	22.71	22.723	Sell		37,078	179	LSE
10:32:53	22.712	220	AT	22.712	22.723	Sell		36,886	178	LSE
10:32:34	22.707	205	AT	22.707	22.72	Sell		36,666	177	LSE
10:29:28	22.715	2071	AT	22.705	22.715	Buy		36,461	176	LSE
10:29:19	22.715	211	AT	22.715	22.725	Sell		34,390	175	LSE
10:29:01	22.718	208	AT	22.718	22.727	Sell		34,179	174	LSE
10:28:42	22.723	208	AT	22.723	22.735	Sell		33,971	173	LSE
10:28:24	22.72	219	AT	22.72	22.733	Sell		33,763	172	LSE
10:28:05	22.72	218	AT	22.72	22.73	Sell		33,544	171	LSE
10:27:47	22.723	200	AT	22.723	22.735	Sell		33,326	170	LSE
10:27:30	22.725	207	AT	22.725	22.733	Sell		33,126	169	LSE
10:27:11	22.727	220	AT	22.727	22.738	Sell		32,919	168	LSE
10:26:53	22.723	197	AT	22.723	22.733	Sell		32,699	167	LSE
10:26:36	22.725	202	AT	22.725	22.738	Sell		32,502	166	LSE
10:26:19	22.725	190	AT	22.725	22.735	Sell		32,300	165	LSE
10:26:01	22.723	214	AT	22.723	22.733	Sell		32,110	164	LSE
10:25:43	22.72	207	AT	22.72	22.733	Sell		31,896	163	LSE
10:25:25	22.723	206	AT	22.723	22.733	Sell		31,689	162	LSE
10:25:08	22.72	203	AT	22.72	22.73	Sell		31,483	161	LSE
10:24:50	22.73	201	AT	22.73	22.742	Sell		31,280	160	LSE
10:24:33	22.73	198	AT	22.73	22.74	Sell		31,079	159	LSE
10:24:16	22.727	193	AT	22.727	22.74	Sell		30,881	158	LSE
10:23:59	22.733	198	AT	22.733	22.74	Sell		30,688	157	LSE
10:23:41	22.727	207	AT	22.727	22.738	Sell		30,490	156	LSE
10:23:24	22.725	194	AT	22.725	22.738	Sell		30,283	155	LSE
10:23:07	22.727	201	AT	22.727	22.74	Sell		30,089	154	LSE
10:22:48	22.727	214	AT	22.727	22.74	Sell		29,888	153	LSE
10:22:30	22.73	199	AT	22.73	22.74	Sell		29,674	152	LSE
10:22:12	22.727	216	AT	22.727	22.74	Sell		29,475	151	LSE

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions