Inv Bbg Commod (CMOD) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Inv Bbg Commod (CMOD)
Inv Bbg Commod (CMOD) Trades

Inv Bbg Commod (CMOD)

22.3725

-0.2675

(-1.18%)

Closed July 19 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (05:32-03:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:32:28	22.64	126	AT	22.64	22.657	Sell		9,497	51	LSE
05:32:28	22.645	12	AT	22.645	22.657	Sell		9,371	50	LSE
05:32:02	22.642	1	AT	22.642	22.657	Sell		9,359	49	LSE
05:32:02	22.642	4	AT	22.642	22.657	Sell		9,358	48	LSE
05:32:02	22.642	150	AT	22.642	22.657	Sell		9,354	47	LSE
05:32:01	22.642	131	AT	22.642	22.657	Sell		9,204	46	LSE
05:32:01	22.642	19	AT	22.642	22.657	Sell		9,073	45	LSE
05:32:01	22.642	672	AT	22.642	22.657	Sell		9,054	44	LSE
05:32:01	22.642	1003	AT	22.642	22.657	Sell		8,382	43	LSE
05:30:18	22.645	202	AT	22.645	22.66	Sell		7,379	42	LSE
05:28:13	22.65	195	AT	22.65	22.663	Sell		7,177	41	LSE
05:26:33	22.652	9	AT	22.652	22.665	Sell		6,982	40	LSE
05:25:59	22.65	208	AT	22.65	22.663	Sell		6,973	39	LSE
05:25:50	22.663	11	O	22.65	22.663	Buy		6,765	38	LSE
05:23:49	22.65	201	AT	22.65	22.663	Sell		6,754	37	LSE
05:21:46	22.648	192	AT	22.648	22.663	Sell		6,553	36	LSE
05:19:32	22.65	207	AT	22.65	22.663	Sell		6,361	35	LSE
05:18:05	22.652	63	AT	22.652	22.665	Sell		6,154	34	LSE
05:17:23	22.657	198	AT	22.657	22.67	Sell		6,091	33	LSE
05:17:01	22.657	4	AT	22.657	22.672	Sell		5,893	32	LSE
05:17:01	22.657	113	AT	22.657	22.672	Sell		5,889	31	LSE
05:16:43	22.66	28	AT	22.66	22.672	Sell		5,776	30	LSE
05:16:02	22.655	1003	AT	22.655	22.672	Sell		5,748	29	LSE
05:16:02	22.655	436	AT	22.655	22.672	Sell		4,745	28	LSE
05:16:02	22.655	1103	AT	22.655	22.672	Sell		4,309	27	LSE
05:15:16	22.663	14	AT	22.663	22.677	Sell		3,206	26	LSE
05:15:16	22.663	42	AT	22.663	22.677	Sell		3,192	25	LSE
05:15:16	22.663	145	AT	22.663	22.677	Sell		3,150	24	LSE
05:15:16	22.663	10	AT	22.663	22.677	Sell		3,005	23	LSE
05:13:05	22.66	203	AT	22.66	22.675	Sell		2,995	22	LSE
05:11:55	22.662	63	O	22.66	22.677	Sell		2,792	21	LSE
05:10:54	22.66	201	AT	22.66	22.672	Sell		2,729	20	LSE
05:08:50	22.663	191	AT	22.663	22.675	Sell		2,528	19	LSE
05:08:22	22.67	10	AT	22.67	22.68	Sell		2,337	18	LSE
05:07:15	22.685	6	O	22.67	22.685	Buy		2,327	17	LSE
05:06:46	22.668	191	AT	22.668	22.683	Sell		2,321	16	LSE
05:04:41	22.672	193	AT	22.672	22.685	Sell		2,130	15	LSE
05:02:34	22.675	185	AT	22.675	22.69	Sell		1,937	14	LSE
05:02:34	22.677	10	AT	22.677	22.69	Sell		1,752	13	LSE
05:00:26	22.675	196	AT	22.675	22.688	Sell		1,742	12	LSE
04:58:11	22.677	207	AT	22.677	22.685	Sell		1,546	11	LSE
04:56:01	22.685	10	AT	22.685	22.692	Sell		1,339	10	LSE
04:56:01	22.675	201	AT	22.675	22.685	Sell		1,329	9	LSE
04:53:56	22.672	190	AT	22.672	22.685	Sell		1,128	8	LSE
04:35:54	22.683	4	AT	22.683	22.698	Sell		938	7	LSE
04:35:49	22.7	25	AT	22.683	22.7	Buy		934	6	LSE
04:27:57	22.7	4	AT	22.7	22.718	Sell		909	5	LSE
04:15:33	22.725	16	AT	22.707	22.725	Buy		905	4	LSE
04:15:09	22.707	786	AT	22.707	22.727	Sell		889	3	LSE
03:39:42	22.742	101	AT	22.723	22.742	Buy		103	2	LSE
03:16:25	22.747	2	O	22.747	22.77	Sell		2	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions