We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:20:47 | 5260.0 | 47 | AT | 5255.0 | 5260.0 | Buy | 6,123 | 101 | LSE | |
03:20:47 | 5260.0 | 22 | AT | 5255.0 | 5260.0 | Buy | 6,076 | 100 | LSE | |
03:20:47 | 5260.0 | 12 | AT | 5255.0 | 5260.0 | Buy | 6,054 | 99 | LSE | |
03:20:47 | 5260.0 | 10 | AT | 5255.0 | 5260.0 | Buy | 6,042 | 98 | LSE | |
03:20:07 | 5260.0 | 85 | AT | 5255.0 | 5260.0 | Buy | 6,032 | 97 | LSE | |
03:19:25 | 5255.0 | 23 | O | 5255.0 | 5260.0 | Sell | 5,947 | 96 | LSE | |
03:19:24 | 5260.0 | 18 | AT | 5260.0 | 5265.0 | Sell | 5,924 | 95 | LSE | |
03:19:24 | 5260.0 | 72 | AT | 5260.0 | 5265.0 | Sell | 5,906 | 94 | LSE | |
03:19:24 | 5260.0 | 21 | AT | 5260.0 | 5265.0 | Sell | 5,834 | 93 | LSE | |
03:17:58 | 5260.0 | 61 | AT | 5260.0 | 5265.0 | Sell | 5,813 | 92 | LSE | |
03:17:58 | 5260.0 | 82 | AT | 5260.0 | 5265.0 | Sell | 5,752 | 91 | LSE | |
03:17:58 | 5260.0 | 52 | AT | 5260.0 | 5265.0 | Sell | 5,670 | 90 | LSE | |
03:17:58 | 5260.0 | 75 | AT | 5260.0 | 5265.0 | Sell | 5,618 | 89 | LSE | |
03:17:58 | 5260.0 | 35 | AT | 5260.0 | 5265.0 | Sell | 5,543 | 88 | LSE | |
03:17:58 | 5260.0 | 34 | AT | 5260.0 | 5265.0 | Sell | 5,508 | 87 | LSE | |
03:17:58 | 5265.0 | 82 | AT | 5265.0 | 5270.0 | Sell | 5,474 | 86 | LSE | |
03:17:58 | 5265.0 | 56 | AT | 5265.0 | 5270.0 | Sell | 5,392 | 85 | LSE | |
03:17:58 | 5265.0 | 62 | AT | 5265.0 | 5270.0 | Sell | 5,336 | 84 | LSE | |
03:17:58 | 5265.0 | 37 | AT | 5265.0 | 5270.0 | Sell | 5,274 | 83 | LSE | |
03:17:58 | 5265.0 | 82 | AT | 5265.0 | 5270.0 | Sell | 5,237 | 82 | LSE | |
03:17:58 | 5265.0 | 36 | AT | 5265.0 | 5270.0 | Sell | 5,155 | 81 | LSE | |
03:17:58 | 5265.0 | 59 | AT | 5265.0 | 5270.0 | Sell | 5,119 | 80 | LSE | |
03:17:47 | 5265.0 | 13 | AT | 5260.0 | 5265.0 | Buy | 5,060 | 79 | LSE | |
03:17:47 | 5265.0 | 5 | AT | 5260.0 | 5265.0 | Buy | 5,047 | 78 | LSE | |
03:17:46 | 5265.0 | 26 | AT | 5260.0 | 5265.0 | Buy | 5,042 | 77 | LSE | |
03:17:46 | 5265.0 | 61 | AT | 5260.0 | 5265.0 | Buy | 5,016 | 76 | LSE | |
03:17:40 | 5265.0 | 90 | AT | 5260.0 | 5265.0 | Buy | 4,955 | 75 | LSE | |
03:17:40 | 5265.0 | 16 | AT | 5260.0 | 5265.0 | Buy | 4,865 | 74 | LSE | |
03:17:34 | 5270.0 | 21 | AT | 5265.0 | 5270.0 | Buy | 4,849 | 73 | LSE | |
03:17:34 | 5270.0 | 36 | AT | 5265.0 | 5270.0 | Buy | 4,828 | 72 | LSE | |
03:17:34 | 5270.0 | 33 | AT | 5265.0 | 5270.0 | Buy | 4,792 | 71 | LSE | |
03:17:33 | 5265.0 | 24 | AT | 5265.0 | 5270.0 | Sell | 4,759 | 70 | LSE | |
03:17:33 | 5265.0 | 126 | AT | 5260.0 | 5265.0 | Buy | 4,735 | 69 | LSE | |
03:17:23 | 5265.0 | 24 | AT | 5260.0 | 5265.0 | Buy | 4,609 | 68 | LSE | |
03:17:23 | 5265.0 | 47 | AT | 5260.0 | 5265.0 | Buy | 4,585 | 67 | LSE | |
03:17:23 | 5265.0 | 24 | AT | 5260.0 | 5265.0 | Buy | 4,538 | 66 | LSE | |
03:17:23 | 5265.0 | 46 | AT | 5260.0 | 5265.0 | Buy | 4,514 | 65 | LSE | |
03:17:19 | 5265.0 | 14 | AT | 5260.0 | 5265.0 | Buy | 4,468 | 64 | LSE | |
03:17:19 | 5265.0 | 12 | AT | 5260.0 | 5265.0 | Buy | 4,454 | 63 | LSE | |
03:17:19 | 5265.0 | 34 | AT | 5260.0 | 5265.0 | Buy | 4,442 | 62 | LSE | |
03:17:19 | 5265.0 | 66 | AT | 5260.0 | 5265.0 | Buy | 4,408 | 61 | LSE | |
03:17:19 | 5265.0 | 37 | AT | 5260.0 | 5265.0 | Buy | 4,342 | 60 | LSE | |
03:17:18 | 5260.0 | 14 | AT | 5255.0 | 5260.0 | Buy | 4,305 | 59 | LSE | |
03:17:18 | 5260.0 | 12 | AT | 5255.0 | 5260.0 | Buy | 4,291 | 58 | LSE | |
03:17:18 | 5260.0 | 34 | AT | 5255.0 | 5260.0 | Buy | 4,279 | 57 | LSE | |
03:17:18 | 5260.0 | 26 | AT | 5255.0 | 5260.0 | Buy | 4,245 | 56 | LSE | |
03:17:18 | 5260.0 | 40 | AT | 5255.0 | 5260.0 | Buy | 4,219 | 55 | LSE | |
03:17:18 | 5260.0 | 126 | AT | 5255.0 | 5260.0 | Buy | 4,179 | 54 | LSE | |
03:17:18 | 5260.0 | 80 | AT | 5260.0 | 5265.0 | Sell | 4,053 | 53 | LSE | |
03:17:18 | 5260.0 | 59 | AT | 5260.0 | 5265.0 | Sell | 3,973 | 52 | LSE | |
03:17:18 | 5260.0 | 80 | AT | 5260.0 | 5265.0 | Sell | 3,914 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions