Dcc (DCC) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Dcc Plc (DCC)
Dcc Plc (DCC) Trades

Trade 1360 - 1301 (11:54-11:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:54:00	5275.0	43	O	5265.0	5270.0	Buy		178,124	1360	LSE
11:35:20	5275.0	61193	UT	5265.0	5270.0	Buy		178,081	1359	LSE
11:30:01	5270.0	43	O	5265.0	5270.0	Buy		116,888	1358	LSE
11:29:51	5270.0	5	O	5265.0	5270.0	Buy		116,845	1357	LSE
11:29:45	5265.0	22	AT	5265.0	5270.0	Sell		116,840	1356	LSE
11:29:45	5265.0	26	AT	5265.0	5270.0	Sell		116,818	1355	LSE
11:29:41	5270.0	32	AT	5270.0	5275.0	Sell		116,792	1354	LSE
11:29:41	5270.0	31	AT	5270.0	5275.0	Sell		116,760	1353	LSE
11:29:41	5270.0	79	AT	5270.0	5275.0	Sell		116,729	1352	LSE
11:29:41	5270.0	195	AT	5270.0	5275.0	Sell		116,650	1351	LSE
11:29:24	5270.0	1	AT	5270.0	5275.0	Sell		116,455	1350	LSE
11:29:24	5275.0	18	AT	5270.0	5275.0	Buy		116,454	1349	LSE
11:29:24	5275.0	81	AT	5270.0	5275.0	Buy		116,436	1348	LSE
11:29:24	5275.0	33	AT	5270.0	5275.0	Buy		116,355	1347	LSE
11:29:24	5275.0	35	AT	5270.0	5275.0	Buy		116,322	1346	LSE
11:27:23	5270.0	152	AT	5270.0	5275.0	Sell		116,287	1345	LSE
11:27:22	5275.0	44	O	5270.0	5275.0	Buy		116,135	1344	LSE
11:27:21	5270.0	83	AT	5265.0	5270.0	Buy		116,091	1343	LSE
11:27:19	5270.0	77	AT	5265.0	5270.0	Buy		116,008	1342	LSE
11:27:15	5270.0	100	AT	5270.0	5275.0	Sell		115,931	1341	LSE
11:27:15	5270.0	71	AT	5265.0	5270.0	Buy		115,831	1340	LSE
11:27:15	5270.0	11	AT	5265.0	5270.0	Buy		115,760	1339	LSE
11:27:09	5265.0	7	AT	5265.0	5270.0	Sell		115,749	1338	LSE
11:27:06	5270.0	53	AT	5270.0	5275.0	Sell		115,742	1337	LSE
11:27:06	5270.0	20	AT	5265.0	5270.0	Buy		115,689	1336	LSE
11:27:06	5270.0	13	AT	5265.0	5270.0	Buy		115,669	1335	LSE
11:27:04	5270.0	17	AT	5265.0	5270.0	Buy		115,656	1334	LSE
11:26:57	5270.0	16	AT	5265.0	5270.0	Buy		115,639	1333	LSE
11:26:54	5265.0	16	AT	5265.0	5270.0	Sell		115,623	1332	LSE
11:26:54	5265.0	23	AT	5265.0	5270.0	Sell		115,607	1331	LSE
11:26:39	5265.0	37	AT	5265.0	5270.0	Sell		115,584	1330	LSE
11:26:39	5265.0	3	AT	5265.0	5270.0	Sell		115,547	1329	LSE
11:26:25	5265.0	3	AT	5265.0	5270.0	Sell		115,544	1328	LSE
11:26:25	5265.0	41	AT	5265.0	5270.0	Sell		115,541	1327	LSE
11:26:09	5265.0	40	AT	5265.0	5270.0	Sell		115,500	1326	LSE
11:26:05	5265.0	277	AT	5265.0	5270.0	Sell		115,460	1325	LSE
11:26:05	5265.0	16	AT	5265.0	5270.0	Sell		115,183	1324	LSE
11:25:55	5265.0	19	AT	5265.0	5275.0	Sell		115,167	1323	LSE
11:25:55	5265.0	20	AT	5265.0	5275.0	Sell		115,148	1322	LSE
11:25:25	5270.0	180	AT	5265.0	5270.0	Buy		115,128	1321	LSE
11:25:25	5270.0	16	AT	5265.0	5270.0	Buy		114,948	1320	LSE
11:25:19	5270.0	196	AT	5265.0	5270.0	Buy		114,932	1319	LSE
11:25:19	5270.0	196	AT	5270.0	5275.0	Sell		114,736	1318	LSE
11:25:19	5270.0	37	AT	5270.0	5275.0	Sell		114,540	1317	LSE
11:25:19	5270.0	113	AT	5270.0	5275.0	Sell		114,503	1316	LSE
11:25:19	5270.0	55	AT	5270.0	5275.0	Sell		114,390	1315	LSE
11:25:19	5270.0	22	AT	5270.0	5275.0	Sell		114,335	1314	LSE
11:25:11	5265.0	13	AT	5265.0	5275.0	Sell		114,313	1313	LSE
11:25:11	5265.0	40	AT	5265.0	5275.0	Sell		114,300	1312	LSE
11:24:41	5270.0	79	AT	5265.0	5270.0	Buy		114,260	1311	LSE
11:24:41	5270.0	164	AT	5265.0	5270.0	Buy		114,181	1310	LSE
11:24:41	5270.0	16	AT	5265.0	5270.0	Buy		114,017	1309	LSE
11:24:37	5265.0	75	AT	5265.0	5270.0	Sell		114,001	1308	LSE
11:24:33	5270.0	16	AT	5265.0	5270.0	Buy		113,926	1307	LSE
11:24:26	5270.0	17	AT	5265.0	5270.0	Buy		113,910	1306	LSE
11:24:18	5270.0	16	AT	5265.0	5270.0	Buy		113,893	1305	LSE
11:24:10	5270.0	17	AT	5265.0	5270.0	Buy		113,877	1304	LSE
11:23:57	5270.0	44	AT	5265.0	5270.0	Buy		113,860	1303	LSE
11:23:57	5270.0	79	AT	5265.0	5270.0	Buy		113,816	1302	LSE
11:23:57	5270.0	163	AT	5265.0	5270.0	Buy		113,737	1301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions