Direct Line Insurance (DLG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

188.60

1.90

( 1.02% )

Updated: 05:08:42

Delayed by 15 minutes

Trade 401 - 351 (07:00-06:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:00:27	188.9	349	AT	188.9	189.7	Sell		329,702	401	LSE
07:00:27	188.9	151	AT	188.9	189.7	Sell		329,353	400	LSE
07:00:27	189.0	134	AT	189.0	189.7	Sell		329,202	399	LSE
07:00:27	189.1	143	AT	189.1	189.8	Sell		329,068	398	LSE
07:00:27	189.1	975	AT	189.1	189.8	Sell		328,925	397	LSE
07:00:27	189.1	413	AT	189.1	189.8	Sell		327,950	396	LSE
07:00:27	189.2	159	AT	189.2	189.8	Sell		327,537	395	LSE
07:00:27	189.2	416	AT	189.2	189.8	Sell		327,378	394	LSE
07:00:02	189.5	233	AT	189.1	189.5	Buy		326,962	393	LSE
07:00:02	189.5	430	AT	189.1	189.5	Buy		326,729	392	LSE
07:00:00	189.1	573	AT	189.1	189.6	Sell		326,299	391	LSE
07:00:00	189.1	130	AT	189.1	189.6	Sell		325,726	390	LSE
07:00:00	189.1	1220	AT	189.1	189.6	Sell		325,596	389	LSE
06:57:56	189.4	247	AT	189.2	189.4	Buy		324,376	388	LSE
06:57:56	189.4	234	AT	189.1	189.4	Buy		324,129	387	LSE
06:57:56	189.4	871	AT	189.1	189.4	Buy		323,895	386	LSE
06:56:55	189.3	300	AT	189.3	189.7	Sell		323,024	385	LSE
06:56:55	189.3	521	AT	189.3	189.7	Sell		322,724	384	LSE
06:47:32	189.5	212	AT	189.1	189.5	Buy		322,203	383	LSE
06:47:32	189.5	1214	AT	189.1	189.5	Buy		321,991	382	LSE
06:47:32	189.5	98	AT	189.1	189.5	Buy		320,777	381	LSE
06:47:32	189.5	118	AT	189.1	189.5	Buy		320,679	380	LSE
06:47:32	189.5	64	AT	189.1	189.5	Buy		320,561	379	LSE
06:46:33	189.3	110	AT	188.9	189.3	Buy		320,497	378	LSE
06:46:33	189.3	775	AT	188.9	189.3	Buy		320,387	377	LSE
06:46:33	189.3	225	AT	188.9	189.3	Buy		319,612	376	LSE
06:46:33	189.2	204	AT	188.9	189.2	Buy		319,387	375	LSE
06:46:33	189.1	134	AT	188.9	189.1	Buy		319,183	374	LSE
06:46:33	189.1	70	AT	188.9	189.1	Buy		319,049	373	LSE
06:46:33	189.1	430	AT	188.9	189.1	Buy		318,979	372	LSE
06:44:00	189.3	5	O	188.9	189.3	Buy		318,549	371	LSE
06:40:51	189.3	15	O	188.7	189.2	Buy		318,544	370	LSE
06:40:51	188.9	300	AT	188.9	189.3	Sell		318,529	369	LSE
06:40:51	188.9	101	AT	188.9	189.3	Sell		318,229	368	LSE
06:40:51	189.0	79	AT	189.0	189.4	Sell		318,128	367	LSE
06:40:51	189.0	65	AT	189.0	189.4	Sell		318,049	366	LSE
06:35:32	189.302	60	O	189.0	189.4	Buy		317,984	365	LSE
06:27:01	189.1	198	AT	189.1	189.5	Sell		317,924	364	LSE
06:27:01	189.1	100	AT	189.1	189.5	Sell		317,726	363	LSE
06:27:01	189.1	300	AT	189.1	189.5	Sell		317,626	362	LSE
06:19:06	189.0	37	O	189.0	189.5	Sell		317,326	361	LSE
06:19:03	189.148	13	O	189.0	189.5	Sell		317,289	360	LSE
06:19:01	189.0	77	O	189.0	189.5	Sell		317,276	359	LSE
06:13:21	189.0	2669	AT	188.6	189.0	Buy		317,199	358	LSE
06:12:20	188.8	95	AT	188.3	188.8	Buy		314,530	357	LSE
06:12:20	188.8	1023	AT	188.3	188.8	Buy		314,435	356	LSE
06:12:20	188.7	95	AT	188.3	188.7	Buy		313,412	355	LSE
06:12:19	188.5	200	AT	188.5	188.8	Sell		313,317	354	LSE
06:12:19	188.5	51	AT	188.5	188.8	Sell		313,117	353	LSE
06:12:19	188.5	1	AT	188.5	188.8	Sell		313,066	352	LSE
06:12:19	188.5	11	AT	188.5	188.8	Sell		313,065	351	LSE

Direct Line Insurance

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions