Direct Line Insurance (DLG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

188.60

1.90

( 1.02% )

Updated: 05:06:01

Delayed by 15 minutes

Trade 501 - 451 (08:30-08:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:30:15	189.4	3	AT	189.4	189.9	Sell		768,616	501	LSE
08:30:15	189.4	43	AT	189.4	189.9	Sell		768,613	500	LSE
08:30:15	189.4	57	AT	189.4	189.9	Sell		768,570	499	LSE
08:30:01	189.4	2	AT	189.4	189.9	Sell		768,513	498	LSE
08:30:01	189.4	39	AT	189.4	189.9	Sell		768,511	497	LSE
08:30:01	189.4	2	AT	189.4	189.9	Sell		768,472	496	LSE
08:29:30	189.4	1	O	189.4	190.0	Sell		768,470	495	LSE
08:28:03	189.6	562	AT	189.4	189.6	Buy		768,469	494	LSE
08:28:03	189.6	100	AT	189.4	189.6	Buy		767,907	493	LSE
08:28:03	189.5	101	AT	189.2	189.5	Buy		767,807	492	LSE
08:28:03	189.5	92	AT	189.2	189.5	Buy		767,706	491	LSE
08:28:03	189.5	130	AT	189.2	189.5	Buy		767,614	490	LSE
08:28:03	189.5	337	AT	189.2	189.5	Buy		767,484	489	LSE
08:28:03	189.5	1056	AT	189.2	189.5	Buy		767,147	488	LSE
08:24:03	189.2	12	O	189.2	189.5	Sell		766,091	487	LSE
08:23:52	189.35	96236	O	189.2	189.5			766,079	486	LSE
08:23:46	189.5	1	O	189.2	189.5	Buy		669,843	485	LSE
08:23:46	189.35	270000	O	189.2	189.5			669,842	484	LSE
08:19:07	189.3	270	AT	189.3	189.6	Sell		399,842	483	LSE
08:17:51	189.4	115	AT	189.4	189.8	Sell		399,572	482	LSE
08:17:51	189.4	92	AT	189.4	189.8	Sell		399,457	481	LSE
08:16:39	189.5	130	AT	189.5	189.9	Sell		399,365	480	LSE
08:16:39	189.7	137	AT	189.7	190.0	Sell		399,235	479	LSE
08:16:26	189.8	265	AT	189.4	189.8	Buy		399,098	478	LSE
08:16:26	189.9	1106	AT	189.3	189.9	Buy		398,833	477	LSE
08:16:26	189.8	203	AT	189.3	189.8	Buy		397,727	476	LSE
08:16:26	189.8	217	AT	189.3	189.8	Buy		397,524	475	LSE
08:16:26	189.8	237	AT	189.3	189.8	Buy		397,307	474	LSE
08:16:26	189.8	193	AT	189.3	189.8	Buy		397,070	473	LSE
08:16:26	189.7	908	AT	189.2	189.7	Buy		396,877	472	LSE
08:16:26	189.7	92	AT	189.2	189.7	Buy		395,969	471	LSE
08:15:54	189.5	211	AT	189.2	189.5	Buy		395,877	470	LSE
08:15:54	189.4	271	AT	189.1	189.4	Buy		395,666	469	LSE
08:15:54	189.4	762	AT	189.1	189.4	Buy		395,395	468	LSE
08:15:54	189.4	346	AT	189.1	189.4	Buy		394,633	467	LSE
08:15:54	189.4	213	AT	189.1	189.4	Buy		394,287	466	LSE
08:15:43	189.3	263	AT	189.1	189.3	Buy		394,074	465	LSE
08:15:43	189.3	43	AT	189.0	189.3	Buy		393,811	464	LSE
08:15:43	189.3	69	AT	189.0	189.3	Buy		393,768	463	LSE
08:15:43	189.3	927	AT	189.0	189.3	Buy		393,699	462	LSE
08:15:43	189.3	370	AT	189.0	189.3	Buy		392,772	461	LSE
08:15:43	189.3	223	AT	189.0	189.3	Buy		392,402	460	LSE
08:10:28	189.2	53	AT	189.1	189.2	Buy		392,179	459	LSE
08:10:28	189.3	115	AT	189.1	189.3	Buy		392,126	458	LSE
08:10:28	189.3	13	AT	189.1	189.3	Buy		392,011	457	LSE
08:10:28	189.3	148	AT	189.1	189.3	Buy		391,998	456	LSE
08:10:28	189.2	256	AT	189.0	189.2	Buy		391,850	455	LSE
08:10:28	189.2	98	AT	189.0	189.2	Buy		391,594	454	LSE
08:10:28	189.2	107	AT	189.0	189.2	Buy		391,496	453	LSE
08:10:28	189.2	77	AT	189.0	189.2	Buy		391,389	452	LSE
08:03:00	189.2	5	O	189.0	189.2	Buy		391,312	451	LSE

Direct Line Insurance

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions