Direct Line Insurance (DLG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

175.80

-0.30

( -0.17% )

Updated: 08:08:49

Delayed by 15 minutes

Trade 551 - 501 (09:03-08:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:03:47	189.6	134	AT	189.6	190.0	Sell		810,553	551	LSE
09:03:47	189.7	482	AT	189.7	190.1	Sell		810,419	550	LSE
09:03:47	189.7	409	AT	189.7	190.1	Sell		809,937	549	LSE
09:03:46	189.9	915	AT	189.9	190.2	Sell		809,528	548	LSE
09:03:46	189.9	872	AT	189.9	190.2	Sell		808,613	547	LSE
09:03:46	189.9	121	AT	189.9	190.2	Sell		807,741	546	LSE
09:03:46	189.9	110	AT	189.9	190.2	Sell		807,620	545	LSE
09:00:07	189.9	10	O	189.9	190.3	Sell		807,510	544	LSE
09:00:06	189.9	10	O	189.9	190.3	Sell		807,500	543	LSE
09:00:04	189.9	10	O	189.9	190.3	Sell		807,490	542	LSE
08:54:24	190.3	1	O	189.9	190.3	Buy		807,480	541	LSE
08:52:41	190.1	1051	AT	189.7	190.1	Buy		807,479	540	LSE
08:52:41	190.1	404	AT	189.7	190.1	Buy		806,428	539	LSE
08:52:41	190.1	173	AT	189.7	190.1	Buy		806,024	538	LSE
08:50:10	189.9	30	AT	189.9	190.1	Sell		805,851	537	LSE
08:48:46	189.9	557	O	189.9	190.2	Sell		805,821	536	LSE
08:47:35	190.2	726	AT	189.8	190.2	Buy		805,264	535	LSE
08:47:32	190.0	1432	AT	189.7	190.0	Buy		804,538	534	LSE
08:47:13	189.9	991	AT	189.6	189.9	Buy		803,106	533	LSE
08:47:13	189.9	59	AT	189.6	189.9	Buy		802,115	532	LSE
08:47:13	189.9	21	AT	189.6	189.9	Buy		802,056	531	LSE
08:47:13	189.9	221	AT	189.6	189.9	Buy		802,035	530	LSE
08:47:13	189.8	779	AT	189.6	189.8	Buy		801,814	529	LSE
08:47:13	189.8	229	AT	189.6	189.8	Buy		801,035	528	LSE
08:47:13	189.7	100	AT	189.7	189.9	Sell		800,806	527	LSE
08:47:13	189.7	588	AT	189.7	189.9	Sell		800,706	526	LSE
08:47:01	189.85	3587	O	189.7	189.9	Buy		800,118	525	LSE
08:47:00	189.9	1	O	189.7	189.9	Buy		796,531	524	LSE
08:45:57	189.8	3	AT	189.8	190.0	Sell		796,530	523	LSE
08:43:12	189.8	49	AT	189.6	189.8	Buy		796,527	522	LSE
08:43:12	189.8	12	AT	189.6	189.8	Buy		796,478	521	LSE
08:40:33	189.55	3406	O	189.3	189.8			796,466	520	LSE
08:39:39	189.6	388	AT	189.6	189.9	Sell		793,060	519	LSE
08:38:53	189.7	6	AT	189.5	189.7	Buy		792,672	518	LSE
08:38:53	189.8	157	AT	189.5	189.8	Buy		792,666	517	LSE
08:38:53	189.8	622	AT	189.5	189.8	Buy		792,509	516	LSE
08:38:53	189.8	1085	AT	189.5	189.8	Buy		791,887	515	LSE
08:38:53	189.8	622	AT	189.5	189.8	Buy		790,802	514	LSE
08:38:53	189.8	78	AT	189.5	189.8	Buy		790,180	513	LSE
08:38:52	189.7	101	AT	189.5	189.7	Buy		790,102	512	LSE
08:37:36	189.6	18965	AT	189.6	189.8	Sell		790,001	511	LSE
08:37:36	189.6	369	AT	189.6	189.8	Sell		771,036	510	LSE
08:37:36	189.6	500	AT	189.6	189.8	Sell		770,667	509	LSE
08:37:36	189.6	500	AT	189.6	189.8	Sell		770,167	508	LSE
08:37:28	189.6	74	AT	189.6	189.8	Sell		769,667	507	LSE
08:36:52	189.708	52	O	189.4	189.8	Buy		769,593	506	LSE
08:36:26	189.8	5	O	189.4	189.8	Buy		769,541	505	LSE
08:35:03	189.5	19	AT	189.5	189.9	Sell		769,536	504	LSE
08:35:00	189.9	1	O	189.5	189.9	Buy		769,517	503	LSE
08:34:27	189.6	900	AT	189.6	189.9	Sell		769,516	502	LSE
08:30:15	189.4	3	AT	189.4	189.9	Sell		768,616	501	LSE

Direct Line Insurance

NLBNPIT21UC3 20991231 20...

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions