Direct Line Insurance (DLG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

175.80

-0.30

( -0.17% )

Updated: 08:08:49

Delayed by 15 minutes

Trade 251 - 201 (04:28-04:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:28:54	187.6	5	O	187.3	187.6	Buy		238,614	251	LSE
04:28:04	187.6	5	O	187.3	187.6	Buy		238,609	250	LSE
04:27:04	187.6	335	AT	187.3	187.6	Buy		238,604	249	LSE
04:27:03	187.6	705	AT	187.4	187.6	Buy		238,269	248	LSE
04:27:03	187.6	206	AT	187.3	187.6	Buy		237,564	247	LSE
04:27:03	187.6	2733	AT	187.3	187.6	Buy		237,358	246	LSE
04:27:03	187.6	1	AT	187.2	187.6	Buy		234,625	245	LSE
04:27:03	187.6	1430	AT	187.2	187.6	Buy		234,624	244	LSE
04:27:00	187.442	644	O	187.2	187.6	Buy		233,194	243	LSE
04:26:45	187.451	159	O	187.2	187.6	Buy		232,550	242	LSE
04:26:39	187.32	654	O	187.2	187.6	Sell		232,391	241	LSE
04:22:26	187.6	450	O	187.2	187.6	Buy		231,737	240	LSE
04:21:55	187.5	480	AT	187.2	187.5	Buy		231,287	239	LSE
04:21:52	187.4	269	AT	187.4	187.6	Sell		230,807	238	LSE
04:21:52	187.3	272	AT	187.3	187.6	Sell		230,538	237	LSE
04:21:52	187.3	576	AT	187.3	187.6	Sell		230,266	236	LSE
04:21:52	187.4	80	AT	187.4	187.6	Sell		229,690	235	LSE
04:21:52	187.4	40	AT	187.4	187.6	Sell		229,610	234	LSE
04:21:52	187.6	1548	AT	187.4	187.6	Buy		229,570	233	LSE
04:21:52	187.6	2616	AT	187.1	187.6	Buy		228,022	232	LSE
04:21:52	187.6	1249	AT	187.1	187.7	Buy		225,406	231	LSE
04:21:52	187.6	1367	AT	187.1	187.6	Buy		224,157	230	LSE
04:21:52	187.6	2797	AT	187.1	187.6	Buy		222,790	229	LSE
04:21:52	187.6	314	AT	187.1	187.7	Buy		219,993	228	LSE
04:21:52	187.6	2616	AT	187.1	187.6	Buy		219,679	227	LSE
04:21:52	187.6	1548	AT	187.1	187.6	Buy		217,063	226	LSE
04:21:52	187.6	100	AT	187.1	187.6	Buy		215,515	225	LSE
04:18:51	187.49	700	O	187.0	187.7	Buy		215,415	224	LSE
04:16:53	187.42	528	O	187.0	187.6	Buy		214,715	223	LSE
04:16:04	187.7	5	O	187.3	187.7	Buy		214,187	222	LSE
04:15:11	187.4	278	AT	187.4	187.7	Sell		214,182	221	LSE
04:15:11	187.4	149	AT	187.4	187.7	Sell		213,904	220	LSE
04:13:43	187.8	2	O	187.2	187.8	Buy		213,755	219	LSE
04:13:38	187.5	13	AT	187.5	188.3	Sell		213,753	218	LSE
04:13:38	187.5	280	AT	187.5	188.3	Sell		213,740	217	LSE
04:13:38	187.6	1244	AT	187.6	188.3	Sell		213,460	216	LSE
04:13:38	187.6	1087	AT	187.6	188.3	Sell		212,216	215	LSE
04:13:38	187.6	548	AT	187.6	188.3	Sell		211,129	214	LSE
04:13:38	187.6	291	AT	187.6	188.3	Sell		210,581	213	LSE
04:13:38	187.7	290	AT	187.7	188.5	Sell		210,290	212	LSE
04:13:38	187.8	825	AT	187.8	188.6	Sell		210,000	211	LSE
04:13:38	187.8	1017	AT	187.8	188.6	Sell		209,175	210	LSE
04:13:38	187.8	548	AT	187.8	188.6	Sell		208,158	209	LSE
04:13:38	187.8	285	AT	187.8	188.6	Sell		207,610	208	LSE
04:13:38	187.9	753	AT	187.9	188.6	Sell		207,325	207	LSE
04:13:29	187.4	100	AT	186.7	187.4	Buy		206,572	206	LSE
04:12:41	187.3	941	AT	186.5	187.3	Buy		206,472	205	LSE
04:12:41	186.7	1	O	186.5	187.3	Sell		205,531	204	LSE
04:12:41	187.0	1180	AT	186.4	187.0	Buy		205,530	203	LSE
04:12:41	187.0	854	AT	186.4	187.0	Buy		204,350	202	LSE
04:12:41	186.9	802	AT	186.2	186.9	Buy		203,496	201	LSE

Direct Line Insurance

NLBNPIT21UC3 20991231 20...

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions