Direct Line Insurance (DLG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

185.40

-1.30

( -0.70% )

Updated: 03:16:35

Delayed by 15 minutes

Last trades on 07/16/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:58:58	189.35	96236	O	189.8	190.2	Sell		2,215,664	743	LSE
11:38:49	187.8	50000	O	189.8	190.2	Sell		2,119,428	742	LSE
11:35:08	188.8	16221	O	189.8	190.2	Sell		2,069,428	741	LSE
11:35:07	188.8	880243	UT	189.8	190.2	Sell		2,053,207	740	LSE
11:29:55	189.9	1433	O	189.7	190.2	Sell		1,172,964	739	LSE
11:29:55	190.2	31	AT	189.7	190.2	Buy		1,171,531	738	LSE
11:29:55	190.2	42	AT	189.7	190.2	Buy		1,171,500	737	LSE
11:29:55	190.2	9	AT	189.7	190.2	Buy		1,171,458	736	LSE
11:29:55	189.9	826	AT	189.9	190.2	Sell		1,171,449	735	LSE
11:29:12	189.9	144	AT	189.9	190.2	Sell		1,170,623	734	LSE
11:27:35	190.0	20	AT	190.0	190.3	Sell		1,170,479	733	LSE
11:27:35	190.0	105	AT	190.0	190.3	Sell		1,170,459	732	LSE
11:27:35	190.0	463	AT	190.0	190.3	Sell		1,170,354	731	LSE
11:25:00	190.2	1131	AT	190.0	190.2	Buy		1,169,891	730	LSE
11:25:00	190.2	149	AT	190.0	190.2	Buy		1,168,760	729	LSE
11:25:00	190.2	70	AT	190.0	190.2	Buy		1,168,611	728	LSE
11:25:00	190.2	914	AT	190.0	190.2	Buy		1,168,541	727	LSE
11:23:00	189.9	124	AT	189.9	190.2	Sell		1,167,627	726	LSE
11:23:00	189.9	319	AT	189.9	190.2	Sell		1,167,503	725	LSE
11:23:00	189.9	97	AT	189.9	190.2	Sell		1,167,184	724	LSE
11:23:00	189.9	119	AT	189.9	190.2	Sell		1,167,087	723	LSE
11:23:00	189.9	381	AT	189.9	190.2	Sell		1,166,968	722	LSE
11:23:00	189.9	440	AT	189.9	190.2	Sell		1,166,587	721	LSE
11:20:30	190.0	410	AT	190.0	190.2	Sell		1,166,147	720	LSE
11:20:30	190.0	168	AT	190.0	190.2	Sell		1,165,737	719	LSE
11:20:30	190.0	163	AT	190.0	190.2	Sell		1,165,569	718	LSE
11:17:06	190.28	27	O	190.0	190.4	Buy		1,165,406	717	LSE
11:15:31	190.224	605	O	190.1	190.4	Sell		1,165,379	716	LSE
11:10:40	190.3	2172	AT	190.3	190.6	Sell		1,164,774	715	LSE
11:09:25	190.4	130	AT	190.4	190.6	Sell		1,162,602	714	LSE
11:08:00	190.4	72	AT	190.3	190.4	Buy		1,162,472	713	LSE
11:08:00	190.4	500	AT	190.3	190.4	Buy		1,162,400	712	LSE
11:08:00	190.5	68	AT	190.3	190.5	Buy		1,161,900	711	LSE
11:08:00	190.5	68	AT	190.3	190.5	Buy		1,161,832	710	LSE
11:08:00	190.5	16	AT	190.3	190.5	Buy		1,161,764	709	LSE
11:08:00	190.5	52	AT	190.3	190.5	Buy		1,161,748	708	LSE
11:08:00	190.5	448	AT	190.3	190.5	Buy		1,161,696	707	LSE
11:08:00	190.5	254	AT	190.3	190.5	Buy		1,161,248	706	LSE
11:08:00	190.4	56	AT	190.2	190.4	Buy		1,160,994	705	LSE
11:08:00	190.4	926	AT	190.2	190.4	Buy		1,160,938	704	LSE
11:08:00	190.4	1485	AT	190.2	190.4	Buy		1,160,012	703	LSE
11:05:08	190.331	2627	O	190.1	190.4	Buy		1,158,527	702	LSE
11:00:38	190.3	20	AT	190.1	190.3	Buy		1,155,900	701	LSE
11:00:38	190.3	688	AT	190.1	190.3	Buy		1,155,880	700	LSE
11:00:38	190.3	1590	AT	190.1	190.3	Buy		1,155,192	699	LSE
11:00:38	190.3	183	AT	190.1	190.3	Buy		1,153,602	698	LSE
11:00:30	190.0	834	AT	190.0	190.3	Sell		1,153,419	697	LSE
11:00:29	190.2	369	AT	190.0	190.2	Buy		1,152,585	696	LSE
11:00:29	190.2	673	AT	190.0	190.2	Buy		1,152,216	695	LSE
11:00:29	190.2	58	AT	190.0	190.2	Buy		1,151,543	694	LSE
11:00:29	190.1	524	AT	189.9	190.1	Buy		1,151,485	693	LSE
11:00:29	190.1	695	AT	189.9	190.1	Buy		1,150,961	692	LSE
11:00:29	190.1	399	AT	189.9	190.1	Buy		1,150,266	691	LSE
11:00:29	190.1	1345	AT	189.9	190.1	Buy		1,149,867	690	LSE
11:00:29	190.1	61	AT	189.9	190.1	Buy		1,148,522	689	LSE
10:57:28	190.0	88	AT	190.0	190.2	Sell		1,148,461	688	LSE
10:57:28	190.1	378	AT	190.1	190.2	Sell		1,148,373	687	LSE
10:57:28	190.0	178	AT	190.0	190.2	Sell		1,147,995	686	LSE
10:57:28	190.1	420	AT	190.0	190.1	Buy		1,147,817	685	LSE
10:57:28	190.0	53	AT	190.0	190.3	Sell		1,147,397	684	LSE
10:56:22	190.0	347	AT	190.0	190.3	Sell		1,147,344	683	LSE
10:56:21	190.1	150	AT	190.1	190.4	Sell		1,146,997	682	LSE
10:54:08	190.4	6	AT	190.1	190.4	Buy		1,146,847	681	LSE
10:43:30	190.4	5	O	190.1	190.4	Buy		1,146,841	680	LSE
10:43:21	190.331	2500	O	190.1	190.4	Buy		1,146,836	679	LSE
10:40:47	190.2	389	AT	190.2	190.4	Sell		1,144,336	678	LSE
10:40:47	190.2	440	AT	190.2	190.4	Sell		1,143,947	677	LSE
10:37:51	190.2	385	AT	190.2	190.5	Sell		1,143,507	676	LSE
10:37:51	190.2	500	AT	190.2	190.5	Sell		1,143,122	675	LSE
10:37:51	190.4	460	AT	190.2	190.4	Buy		1,142,622	674	LSE
10:37:51	190.4	87	AT	190.2	190.4	Buy		1,142,162	673	LSE
10:37:51	190.4	79	AT	190.2	190.4	Buy		1,142,075	672	LSE
10:37:51	190.4	130	AT	190.2	190.4	Buy		1,141,996	671	LSE
10:37:51	190.4	152	AT	190.2	190.4	Buy		1,141,866	670	LSE
10:37:51	190.4	61	AT	190.2	190.4	Buy		1,141,714	669	LSE
10:37:51	190.4	75	AT	190.2	190.4	Buy		1,141,653	668	LSE
10:35:00	190.3	110	AT	190.3	190.4	Sell		1,141,578	667	LSE
10:34:28	190.3	629	AT	190.3	190.5	Sell		1,141,468	666	LSE
10:34:28	190.3	100	AT	190.3	190.5	Sell		1,140,839	665	LSE
10:34:28	190.4	168	AT	190.2	190.4	Buy		1,140,739	664	LSE
10:34:28	190.4	154	AT	190.2	190.4	Buy		1,140,571	663	LSE
10:34:28	190.4	90	AT	190.2	190.4	Buy		1,140,417	662	LSE
10:34:28	190.396	22989	O	190.2	190.4	Buy		1,140,327	661	LSE
10:33:19	190.4	188	AT	190.2	190.4	Buy		1,117,338	660	LSE
10:33:19	190.4	1344	AT	190.2	190.4	Buy		1,117,150	659	LSE
10:33:19	190.3	128	AT	190.3	190.6	Sell		1,115,806	658	LSE
10:33:19	190.3	11	AT	190.3	190.6	Sell		1,115,678	657	LSE
10:28:28	190.599	5	O	190.3	190.6	Buy		1,115,667	656	LSE
10:27:09	190.39	411	O	190.3	190.6	Sell		1,115,662	655	LSE
10:20:08	190.3	382	AT	190.3	190.6	Sell		1,115,251	654	LSE
10:19:44	190.504	10603	O	190.3	190.6	Buy		1,114,869	653	LSE
10:18:55	190.4	100	AT	190.4	190.7	Sell		1,104,266	652	LSE
10:17:43	190.6	228	AT	190.6	190.9	Sell		1,104,166	651	LSE

Direct Line Insurance

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions