Edinburgh Worldwide Inve... (EWI) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Edinburgh Worldwide Investment Trust Plc (EWI)
Edinburgh Worldwide Investment Trust Plc (EWI) Trades

Edinburgh Worldwide Investment Trust Plc (EWI)

171.60

-2.20

(-1.27%)

Closed November 12 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (05:39-04:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:39:37	155.999	3205	O	155.2	156.0	Buy		783,221	101	LSE
05:36:37	155.999	6000	O	155.2	156.0	Buy		780,016	100	LSE
05:36:37	155.999	16025	O	155.2	156.0	Buy		774,016	99	LSE
05:34:36	156.13	25488	O	155.2	156.0	Buy		757,991	98	LSE
05:33:52	155.6	5	AT	155.6	156.0	Sell		732,503	97	LSE
05:33:26	155.999	1269	O	155.2	156.0	Buy		732,498	96	LSE
05:32:08	155.999	641	O	155.2	156.0	Buy		731,229	95	LSE
05:27:01	156.0	1	AT	155.2	156.0	Buy		730,588	94	LSE
05:26:59	156.0	1	AT	155.2	156.0	Buy		730,587	93	LSE
05:25:05	156.0	110	O	155.2	156.0	Buy		730,586	92	LSE
05:20:47	155.999	2417	O	155.2	156.0	Buy		730,476	91	LSE
05:18:20	156.0	316	O	155.2	156.0	Buy		728,059	90	LSE
05:16:05	156.0	3350	O	155.6	156.0	Buy		727,743	89	LSE
05:13:00	156.0	12820	O	155.6	156.0	Buy		724,393	88	LSE
05:11:00	155.999	192	O	155.4	156.0	Buy		711,573	87	LSE
05:10:37	155.999	2500	O	155.4	156.0	Buy		711,381	86	LSE
04:56:23	155.8	642	O	155.4	156.0	Buy		708,881	85	LSE
04:52:10	155.999	11359	O	155.4	156.0	Buy		708,239	84	LSE
04:51:57	155.999	6438	O	155.4	156.0	Buy		696,880	83	LSE
04:51:49	155.999	1273	O	155.4	156.0	Buy		690,442	82	LSE
04:49:47	155.8	2895	O	155.4	156.0	Buy		689,169	81	LSE
04:49:35	156.0	250	O	155.4	156.0	Buy		686,274	80	LSE
04:49:35	156.0	641	O	155.4	156.0	Buy		686,024	79	LSE
04:48:51	155.8	222	AT	155.4	155.8	Buy		685,383	78	LSE
04:48:51	155.8	110	AT	155.4	155.8	Buy		685,161	77	LSE
04:48:51	155.8	1	AT	155.4	155.8	Buy		685,051	76	LSE
04:47:13	155.8	6406	O	155.4	155.8	Buy		685,050	75	LSE
04:42:21	155.4	300	AT	155.4	155.8	Sell		678,644	74	LSE
04:42:21	155.4	1	AT	155.4	155.8	Sell		678,344	73	LSE
04:41:28	155.924	25653	O	155.2	155.8	Buy		678,343	72	LSE
04:41:23	155.924	25653	O	155.2	155.8	Buy		652,690	71	LSE
04:37:08	155.8	1593	O	155.2	155.8	Buy		627,037	70	LSE
04:37:03	155.924	25653	O	155.2	155.8	Buy		625,444	69	LSE
04:34:36	155.8	2000	O	155.2	155.8	Buy		599,791	68	LSE
04:33:04	155.4	1	AT	155.4	155.8	Sell		597,791	67	LSE
04:32:40	155.8	813	AT	155.4	155.8	Buy		597,790	66	LSE
04:32:40	155.8	49	AT	155.4	155.8	Buy		596,977	65	LSE
04:32:40	155.8	1	AT	155.4	155.8	Buy		596,928	64	LSE
04:32:40	155.8	80	AT	155.4	155.8	Buy		596,927	63	LSE
04:32:40	155.8	74	AT	155.4	155.8	Buy		596,847	62	LSE
04:32:40	155.8	3872	AT	155.4	155.8	Buy		596,773	61	LSE
04:32:06	156.796	8303	O	155.4	156.8	Buy		592,901	60	LSE
04:31:50	156.799	130	O	155.4	156.8	Buy		584,598	59	LSE
04:31:33	155.8	606	AT	154.8	155.8	Buy		584,468	58	LSE
04:31:33	155.8	1429	AT	154.8	155.8	Buy		583,862	57	LSE
04:19:36	155.601	1915	O	154.2	155.6	Buy		582,433	56	LSE
04:18:52	155.6	2	AT	154.2	155.6	Buy		580,518	55	LSE
04:09:43	155.406	1598	O	154.2	155.8	Buy		580,516	54	LSE
04:09:42	155.406	1598	O	154.2	155.8	Buy		578,918	53	LSE
04:05:34	155.798	478	O	154.2	155.8	Buy		577,320	52	LSE
04:04:02	155.798	316	O	154.2	155.8	Buy		576,842	51	LSE

Edinburgh Worldwide Inve...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions