Edinburgh Worldwide Inve... (EWI) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Edinburgh Worldwide Investment Trust Plc (EWI)
Edinburgh Worldwide Investment Trust Plc (EWI) Trades

Edinburgh Worldwide Investment Trust Plc (EWI)

162.00

0.60

( 0.37% )

Updated: 06:55:33

Delayed by 15 minutes

Trade 201 - 151 (08:20-07:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:20:40	159.0	1868	AT	158.6	159.0	Buy		1,603,518	201	LSE
08:20:40	159.0	338	AT	158.6	159.0	Buy		1,601,650	200	LSE
08:20:40	159.0	12000	AT	158.6	159.0	Buy		1,601,312	199	LSE
08:20:27	158.846	6801	O	158.6	159.0	Buy		1,589,312	198	LSE
08:20:11	158.8	982	AT	158.8	159.0	Sell		1,582,511	197	LSE
08:20:11	158.8	8	AT	158.8	159.0	Sell		1,581,529	196	LSE
08:20:11	159.0	12000	AT	158.8	159.0	Buy		1,581,521	195	LSE
08:20:11	159.0	9998	AT	158.8	159.0	Buy		1,569,521	194	LSE
08:19:46	158.961	3122	O	158.8	159.0	Buy		1,559,523	193	LSE
08:17:08	158.814	7125	O	158.4	159.0	Buy		1,556,401	192	LSE
08:13:27	158.8	1405	AT	158.4	158.8	Buy		1,549,276	191	LSE
08:13:27	158.6	184	AT	158.4	158.6	Buy		1,547,871	190	LSE
08:13:27	158.6	1013	AT	158.4	158.6	Buy		1,547,687	189	LSE
08:13:27	158.6	527	AT	158.6	159.0	Sell		1,546,674	188	LSE
08:13:27	158.6	284	AT	158.6	159.0	Sell		1,546,147	187	LSE
08:12:06	159.0	1	AT	158.6	159.0	Buy		1,545,863	186	LSE
08:12:02	159.0	1	AT	158.6	159.0	Buy		1,545,862	185	LSE
08:11:18	158.922	3751	O	158.6	159.0	Buy		1,545,861	184	LSE
08:10:43	158.8	1450	AT	158.4	158.8	Buy		1,542,110	183	LSE
08:10:29	158.662	372	O	158.4	158.8	Buy		1,540,660	182	LSE
08:10:29	158.696	4695	O	158.4	158.8	Buy		1,540,288	181	LSE
08:09:53	158.578	623	O	158.4	158.8	Sell		1,535,593	180	LSE
08:09:21	158.755	1121	O	158.4	158.8	Buy		1,534,970	179	LSE
08:09:21	158.6	441	AT	158.6	158.8	Sell		1,533,849	178	LSE
08:09:21	158.6	4	AT	158.6	158.8	Sell		1,533,408	177	LSE
08:08:53	158.755	3154	O	158.6	158.8	Buy		1,533,404	176	LSE
08:07:41	158.761	5039	O	158.6	158.8	Buy		1,530,250	175	LSE
07:57:14	158.664	323	O	158.4	158.8	Buy		1,525,211	174	LSE
07:54:54	158.8	50	AT	158.4	158.8	Buy		1,524,888	173	LSE
07:54:07	158.722	1561	O	158.4	158.8	Buy		1,524,838	172	LSE
07:52:06	158.594	200	O	158.4	158.8	Sell		1,523,277	171	LSE
07:51:54	158.6	1500	AT	158.2	158.6	Buy		1,523,077	170	LSE
07:51:25	158.4	1594	AT	158.0	158.4	Buy		1,521,577	169	LSE
07:51:07	158.284	6278	O	157.8	158.4	Buy		1,519,983	168	LSE
07:51:00	159.1	78566	O	157.8	158.4	Buy		1,513,705	167	LSE
07:47:40	157.86	1	O	157.8	158.4	Sell		1,435,139	166	LSE
07:46:49	158.4	62	O	157.8	158.4	Buy		1,435,138	165	LSE
07:46:27	158.284	2250	O	157.8	158.4	Buy		1,435,076	164	LSE
07:41:31	158.091	5000	O	157.8	158.4	Sell		1,432,826	163	LSE
07:36:15	158.0	3	AT	158.0	158.6	Sell		1,427,826	162	LSE
07:32:51	158.4	314	O	157.8	158.4	Buy		1,427,823	161	LSE
07:29:56	158.284	3000	O	157.8	158.4	Buy		1,427,509	160	LSE
07:27:27	158.0	4	AT	158.0	158.6	Sell		1,424,509	159	LSE
07:18:20	158.6	8	O	157.6	158.6	Buy		1,424,505	158	LSE
07:16:53	158.187	3165	O	157.8	158.6	Sell		1,424,497	157	LSE
07:12:05	158.205	3160	O	157.8	158.4	Buy		1,421,332	156	LSE
07:09:43	158.204	1706	O	157.4	158.4	Buy		1,418,172	155	LSE
07:09:34	158.4	1	O	157.4	158.4	Buy		1,416,466	154	LSE
07:05:34	158.203	1500	O	157.4	158.4	Buy		1,416,465	153	LSE
07:05:18	158.202	200	O	157.4	158.4	Buy		1,414,965	152	LSE
07:01:43	158.067	17080	O	157.4	158.4	Buy		1,414,765	151	LSE

Edinburgh Worldwide Inve...

Isofol Medical AB

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions