Edinburgh Worldwide Inve... (EWI) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Edinburgh Worldwide Investment Trust Plc (EWI)
Edinburgh Worldwide Investment Trust Plc (EWI) Trades

Edinburgh Worldwide Investment Trust Plc (EWI)

162.00

0.60

( 0.37% )

Updated: 06:55:33

Delayed by 15 minutes

Trade 251 - 201 (09:44-08:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:44:16	158.4	180	AT	158.2	158.8	Sell		1,812,336	251	LSE
09:44:16	158.4	2001	AT	158.4	158.8	Sell		1,812,156	250	LSE
09:44:16	158.4	2001	AT	158.4	159.0	Sell		1,810,155	249	LSE
09:44:16	158.4	13825	AT	158.2	159.0	Sell		1,808,154	248	LSE
09:44:16	158.4	571	AT	158.4	159.0	Sell		1,794,329	247	LSE
09:44:16	158.4	601	AT	158.4	159.0	Sell		1,793,758	246	LSE
09:44:16	158.4	2001	AT	158.4	159.0	Sell		1,793,157	245	LSE
09:43:57	158.8	1776	O	158.6	159.0			1,791,156	244	LSE
09:43:57	158.8	11	AT	158.8	159.0	Sell		1,789,380	243	LSE
09:42:07	158.976	2506	O	158.8	159.0	Buy		1,789,369	242	LSE
09:37:58	158.952	12517	O	158.6	159.0	Buy		1,786,863	241	LSE
09:36:18	159.0	446	AT	158.6	159.0	Buy		1,774,346	240	LSE
09:35:56	158.896	1536	O	158.6	159.0	Buy		1,773,900	239	LSE
09:35:28	158.8	2260	AT	158.4	158.8	Buy		1,772,364	238	LSE
09:33:40	158.576	24000	O	158.4	158.8	Sell		1,770,104	237	LSE
09:31:27	158.763	2519	O	158.4	158.8	Buy		1,746,104	236	LSE
09:31:25	158.621	593	O	158.4	158.8	Buy		1,743,585	235	LSE
09:26:06	158.615	1137	O	158.4	158.8	Buy		1,742,992	234	LSE
09:24:05	158.763	621	O	158.4	158.8	Buy		1,741,855	233	LSE
09:19:01	158.758	2190	O	158.4	158.8	Buy		1,741,234	232	LSE
09:15:40	158.705	570	O	158.6	158.8	Buy		1,739,044	231	LSE
09:11:56	158.8	50	AT	158.6	158.8	Buy		1,738,474	230	LSE
09:06:34	158.605	351	O	158.4	158.8	Buy		1,738,424	229	LSE
09:03:47	158.6	446	O	158.4	158.8			1,738,073	228	LSE
08:58:47	158.642	55149	O	158.6	159.0	Sell		1,737,627	227	LSE
08:56:19	158.698	900	O	158.4	159.0	Sell		1,682,478	226	LSE
08:54:38	158.556	498	O	158.4	159.0	Sell		1,681,578	225	LSE
08:50:22	158.697	4447	O	158.4	159.0	Sell		1,681,080	224	LSE
08:48:06	158.944	39	O	158.4	159.0	Buy		1,676,633	223	LSE
08:39:03	158.944	5000	O	158.4	159.0	Buy		1,676,594	222	LSE
08:38:44	158.944	18874	O	158.4	159.0	Buy		1,671,594	221	LSE
08:36:47	158.944	6180	O	158.4	159.0	Buy		1,652,720	220	LSE
08:36:14	158.97	5000	O	158.4	159.0	Buy		1,646,540	219	LSE
08:35:46	158.77	1167	O	158.4	159.0	Buy		1,641,540	218	LSE
08:32:52	158.944	18874	O	158.4	159.0	Buy		1,640,373	217	LSE
08:31:51	158.4	2991	AT	158.2	159.0	Sell		1,621,499	216	LSE
08:31:51	158.4	2001	AT	158.4	159.0	Sell		1,618,508	215	LSE
08:31:51	158.6	8	AT	158.6	159.0	Sell		1,616,507	214	LSE
08:26:26	158.884	1250	O	158.4	159.0	Buy		1,616,499	213	LSE
08:24:45	158.884	2800	O	158.4	159.0	Buy		1,615,249	212	LSE
08:21:30	158.922	626	O	158.0	158.6	Buy		1,612,449	211	LSE
08:21:24	158.6	1472	AT	158.6	159.0	Sell		1,611,823	210	LSE
08:21:24	158.6	80	AT	158.6	159.0	Sell		1,610,351	209	LSE
08:20:55	158.6	1136	AT	158.4	158.6	Buy		1,610,271	208	LSE
08:20:55	158.6	12	AT	158.4	158.6	Buy		1,609,135	207	LSE
08:20:55	158.6	401	AT	158.4	158.6	Buy		1,609,123	206	LSE
08:20:55	158.6	2903	AT	158.6	159.0	Sell		1,608,722	205	LSE
08:20:55	158.6	548	AT	158.6	159.0	Sell		1,605,819	204	LSE
08:20:40	158.6	921	AT	158.6	159.0	Sell		1,605,271	203	LSE
08:20:40	158.6	832	AT	158.6	159.0	Sell		1,604,350	202	LSE
08:20:40	159.0	1868	AT	158.6	159.0	Buy		1,603,518	201	LSE

Edinburgh Worldwide Inve...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions