Edinburgh Worldwide Inve... (EWI) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Edinburgh Worldwide Investment Trust Plc (EWI)
Edinburgh Worldwide Investment Trust Plc (EWI) Trades

Edinburgh Worldwide Investment Trust Plc (EWI)

162.00

0.60

( 0.37% )

Updated: 06:55:33

Delayed by 15 minutes

Trade 151 - 101 (07:01-05:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:01:43	158.067	17080	O	157.4	158.4	Buy		1,414,765	151	LSE
07:01:35	158.201	218	O	157.4	158.4	Buy		1,397,685	150	LSE
06:59:17	158.4	2	O	157.4	158.4	Buy		1,397,467	149	LSE
06:58:35	158.068	1750	O	157.4	158.4	Buy		1,397,465	148	LSE
06:55:07	158.361	3000	O	157.4	158.6	Buy		1,395,715	147	LSE
06:54:35	158.361	500	O	157.4	158.6	Buy		1,392,715	146	LSE
06:52:46	158.361	500	O	157.4	158.6	Buy		1,392,215	145	LSE
06:51:34	158.361	500	O	157.4	158.6	Buy		1,391,715	144	LSE
06:49:01	158.361	600	O	157.4	158.6	Buy		1,391,215	143	LSE
06:47:14	158.361	1900	O	157.4	158.6	Buy		1,390,615	142	LSE
06:45:49	158.36	221	O	157.4	158.6	Buy		1,388,715	141	LSE
06:44:44	158.257	6318	O	157.4	158.6	Buy		1,388,494	140	LSE
06:44:08	158.257	800	O	157.4	158.6	Buy		1,382,176	139	LSE
06:41:58	158.0	4	AT	158.0	158.6	Sell		1,381,376	138	LSE
06:40:47	158.288	688	O	157.4	158.6	Buy		1,381,372	137	LSE
06:36:23	157.57	36000	O	157.4	159.0	Sell		1,380,684	136	LSE
06:35:10	157.2	67	AT	157.2	159.0	Sell		1,344,684	135	LSE
06:35:10	157.4	539	AT	157.4	159.0	Sell		1,344,617	134	LSE
06:35:10	157.8	1473	AT	157.8	159.0	Sell		1,344,078	133	LSE
06:35:10	157.8	1600	AT	157.8	159.0	Sell		1,342,605	132	LSE
06:35:10	157.8	496	AT	157.8	159.0	Sell		1,341,005	131	LSE
06:35:10	157.8	4	AT	157.8	159.0	Sell		1,340,509	130	LSE
06:35:10	158.0	497	AT	158.0	159.0	Sell		1,340,505	129	LSE
06:27:12	158.8	1	AT	156.4	158.8	Buy		1,340,008	128	LSE
06:27:08	158.8	1	AT	156.4	158.8	Buy		1,340,007	127	LSE
06:27:04	158.8	1	AT	156.4	158.8	Buy		1,340,006	126	LSE
06:27:01	158.6	1	AT	156.4	158.6	Buy		1,340,005	125	LSE
06:26:53	156.4	7	O	156.4	158.4	Sell		1,340,004	124	LSE
06:24:17	157.938	12663	O	156.2	158.0	Buy		1,339,997	123	LSE
06:22:22	157.938	3925	O	156.2	158.0	Buy		1,327,334	122	LSE
06:21:58	158.0	511290	O	156.2	158.0	Buy		1,323,409	121	LSE
06:21:31	157.4	258	O	156.2	158.0	Buy		812,119	120	LSE
06:19:28	156.4	600	O	156.2	157.8	Sell		811,861	119	LSE
06:18:59	157.8	5	AT	156.0	157.8	Buy		811,261	118	LSE
06:15:53	157.6	31	O	156.0	157.6	Buy		811,256	117	LSE
06:15:53	157.6	26	O	156.0	157.6	Buy		811,225	116	LSE
06:15:19	156.933	1600	O	156.0	157.4	Buy		811,199	115	LSE
06:14:43	157.444	1746	O	156.0	157.4	Buy		809,599	114	LSE
06:13:48	157.35	624	O	156.0	157.4	Buy		807,853	113	LSE
06:12:32	157.052	1913	O	156.0	157.4	Buy		807,229	112	LSE
06:12:13	157.269	2000	O	156.0	157.4	Buy		805,316	111	LSE
06:11:52	157.4	79	O	156.0	157.4	Buy		803,316	110	LSE
06:05:09	156.0	6370	O	155.6	156.0	Buy		803,237	109	LSE
06:05:06	156.0	499	O	155.6	156.0	Buy		796,867	108	LSE
06:03:13	155.999	1594	O	155.2	156.0	Buy		796,368	107	LSE
05:59:26	155.999	3100	O	155.2	156.0	Buy		794,774	106	LSE
05:56:59	156.0	1	AT	155.2	156.0	Buy		791,674	105	LSE
05:56:57	156.0	1	AT	155.2	156.0	Buy		791,673	104	LSE
05:45:02	155.8	3451	O	155.2	156.0	Buy		791,672	103	LSE
05:42:29	155.999	5000	O	155.2	156.0	Buy		788,221	102	LSE
05:39:37	155.999	3205	O	155.2	156.0	Buy		783,221	101	LSE

Edinburgh Worldwide Inve...

Savoy Energy (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions