Edinburgh Worldwide Inve... (EWI) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Edinburgh Worldwide Investment Trust Plc (EWI)
Edinburgh Worldwide Investment Trust Plc (EWI) Trades

Edinburgh Worldwide Investment Trust Plc (EWI)

162.00

0.60

( 0.37% )

Updated: 06:55:33

Delayed by 15 minutes

Last trades on 07/19/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:36:22	158.0	511286	O	156.8	157.2	Buy		3,560,052	333	LSE
11:36:20	158.0	511290	O	156.8	157.2	Buy		3,048,766	332	LSE
11:35:02	157.4	79727	UT	156.8	157.2	Buy		2,537,476	331	LSE
11:26:55	157.363	6354	O	156.8	157.2	Buy		2,457,749	330	LSE
11:24:15	157.277	3158	O	156.8	157.2	Buy		2,451,395	329	LSE
11:23:09	157.2	5089	O	156.8	157.2	Buy		2,448,237	328	LSE
11:21:55	157.2	50	O	156.8	157.2	Buy		2,443,148	327	LSE
11:15:07	157.0	50	AT	156.8	157.0	Buy		2,443,098	326	LSE
11:15:07	157.0	299	AT	156.8	157.0	Buy		2,443,048	325	LSE
11:15:06	156.8	530	AT	156.8	157.2	Sell		2,442,749	324	LSE
11:15:06	156.8	590	AT	156.8	157.2	Sell		2,442,219	323	LSE
11:15:06	156.8	2	AT	156.8	157.2	Sell		2,441,629	322	LSE
11:09:13	157.4	2000	O	157.0	157.4	Buy		2,441,627	321	LSE
11:08:58	157.4	1050	O	157.0	157.4	Buy		2,439,627	320	LSE
11:07:23	157.286	832	O	157.0	157.4	Buy		2,438,577	319	LSE
11:06:47	157.4	3	O	157.0	157.4	Buy		2,437,745	318	LSE
11:06:38	157.0	120000	O	157.0	157.4	Sell		2,437,742	317	LSE
11:05:13	157.4	126	O	157.0	157.4	Buy		2,317,742	316	LSE
11:03:48	157.366	1400	O	157.0	157.4	Buy		2,317,616	315	LSE
11:02:39	157.0	714	AT	157.0	157.4	Sell		2,316,216	314	LSE
11:02:39	157.0	1600	AT	156.2	157.0	Buy		2,315,502	313	LSE
11:02:39	157.0	717	AT	156.2	157.0	Buy		2,313,902	312	LSE
11:02:39	157.0	1549	AT	156.2	157.0	Buy		2,313,185	311	LSE
11:02:39	157.0	1098	AT	156.2	157.0	Buy		2,311,636	310	LSE
11:02:39	156.8	1359	AT	156.2	156.8	Buy		2,310,538	309	LSE
11:00:33	156.965	964	O	156.6	157.0	Buy		2,309,179	308	LSE
10:59:11	156.965	2491	O	156.6	157.0	Buy		2,308,215	307	LSE
10:51:00	157.0	200	O	156.6	157.0	Buy		2,305,724	306	LSE
10:46:06	156.961	8084	O	156.6	157.0	Buy		2,305,524	305	LSE
10:45:36	156.96	200	O	156.6	157.0	Buy		2,297,440	304	LSE
10:41:29	157.0	126	O	156.6	157.0	Buy		2,297,240	303	LSE
10:39:13	157.0	1910	O	156.6	157.0	Buy		2,297,114	302	LSE
10:38:54	157.0	1210	O	156.6	157.0	Buy		2,295,204	301	LSE
10:38:46	156.96	5000	O	156.6	157.0	Buy		2,293,994	300	LSE
10:38:12	158.7	382801	O	156.6	157.0	Buy		2,288,994	299	LSE
10:35:47	157.0	50	AT	156.6	157.0	Buy		1,906,193	298	LSE
10:35:47	157.0	231	AT	156.6	157.0	Buy		1,906,143	297	LSE
10:35:27	156.6	3116	AT	156.6	157.0	Sell		1,905,912	296	LSE
10:35:17	156.96	10676	O	156.6	157.0	Buy		1,902,796	295	LSE
10:35:07	156.996	3066	O	156.6	157.0	Buy		1,892,120	294	LSE
10:34:57	156.996	1000	O	156.6	157.0	Buy		1,889,054	293	LSE
10:33:16	157.0	50	AT	156.6	157.0	Buy		1,888,054	292	LSE
10:33:00	156.992	1273	O	156.2	157.0	Buy		1,888,004	291	LSE
10:32:10	156.992	3184	O	156.2	157.0	Buy		1,886,731	290	LSE
10:28:24	156.92	4500	O	156.2	157.0	Buy		1,883,547	289	LSE
10:26:06	157.19	1575	O	156.2	157.2	Buy		1,879,047	288	LSE
10:24:41	157.19	4648	O	156.2	157.2	Buy		1,877,472	287	LSE
10:23:45	156.999	309	O	156.2	157.2	Buy		1,872,824	286	LSE
10:23:24	157.19	1262	O	156.2	157.2	Buy		1,872,515	285	LSE
10:19:27	157.19	1579	O	156.2	157.2	Buy		1,871,253	284	LSE
10:17:15	157.19	3180	O	156.2	157.2	Buy		1,869,674	283	LSE
10:13:18	157.01	6652	O	156.2	157.4	Buy		1,866,494	282	LSE
10:12:46	157.0	638	O	156.2	157.4	Buy		1,859,842	281	LSE
10:11:09	156.879	7821	O	156.2	157.4	Buy		1,859,204	280	LSE
10:09:22	157.388	416	O	156.2	157.4	Buy		1,851,383	279	LSE
10:07:43	156.9	6338	O	156.2	157.4	Buy		1,850,967	278	LSE
10:07:01	157.251	563	O	156.2	157.4	Buy		1,844,629	277	LSE
10:03:29	157.254	923	O	156.2	157.4	Buy		1,844,066	276	LSE
10:03:23	157.254	626	O	156.2	157.4	Buy		1,843,143	275	LSE
10:02:22	156.994	1000	O	156.2	157.4	Buy		1,842,517	274	LSE
09:58:44	156.976	157	O	156.2	157.4	Buy		1,841,517	273	LSE
09:56:42	157.4	626	O	156.2	157.4	Buy		1,841,360	272	LSE
09:49:53	157.4	8	AT	157.4	157.8	Sell		1,840,734	271	LSE
09:46:51	157.625	628	O	157.0	157.8	Buy		1,840,726	270	LSE
09:46:27	157.6	1680	AT	157.6	157.8	Sell		1,840,098	269	LSE
09:46:27	157.6	3320	AT	157.6	157.8	Sell		1,838,418	268	LSE
09:46:27	157.8	1367	AT	157.8	158.8	Sell		1,835,098	267	LSE
09:46:27	157.8	534	AT	157.8	158.8	Sell		1,833,731	266	LSE
09:46:27	157.8	502	AT	157.8	158.8	Sell		1,833,197	265	LSE
09:46:27	157.8	1198	AT	157.8	158.8	Sell		1,832,695	264	LSE
09:46:18	157.8	4484	AT	157.6	157.8	Buy		1,831,497	263	LSE
09:46:18	157.8	1600	AT	157.8	158.8	Sell		1,827,013	262	LSE
09:46:18	157.8	1561	AT	157.8	158.8	Sell		1,825,413	261	LSE
09:46:18	157.8	549	AT	157.8	158.8	Sell		1,823,852	260	LSE
09:46:18	157.8	586	AT	157.8	158.8	Sell		1,823,303	259	LSE
09:46:18	158.0	496	AT	158.0	158.8	Sell		1,822,717	258	LSE
09:46:18	158.0	1194	AT	158.0	158.8	Sell		1,822,221	257	LSE
09:45:55	158.264	6287	O	157.8	158.4	Buy		1,821,027	256	LSE
09:44:16	158.4	750	AT	158.0	158.4	Buy		1,814,740	255	LSE
09:44:16	158.2	510	AT	158.2	158.4	Sell		1,813,990	254	LSE
09:44:16	158.2	547	AT	158.2	158.4	Sell		1,813,480	253	LSE
09:44:16	158.2	597	AT	158.2	158.4	Sell		1,812,933	252	LSE
09:44:16	158.4	180	AT	158.2	158.8	Sell		1,812,336	251	LSE

Edinburgh Worldwide Inve...

Vontobel Financial Produ...

Spdr S&p Us Technology S...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions