Edinburgh Worldwide Inve... (EWI) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Edinburgh Worldwide Investment Trust Plc (EWI)
Edinburgh Worldwide Investment Trust Plc (EWI) Trades

Edinburgh Worldwide Investment Trust Plc (EWI)

161.40

0.20

(0.12%)

Closed July 30 11:30AM

Delayed by 15 minutes

Last trades on 07/26/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:36:38	160.2	89931	AT	159.8	160.0	Buy		1,062,204	302	LSE
11:35:27	160.2	136235	UT	159.8	160.0	Buy		972,273	301	LSE
11:29:58	160.0	240	AT	159.8	160.0	Buy		836,038	300	LSE
11:29:46	160.0	3	AT	159.8	160.0	Buy		835,798	299	LSE
11:29:30	160.0	2033	AT	159.8	160.0	Buy		835,795	298	LSE
11:29:18	160.0	6	AT	159.8	160.0	Buy		833,762	297	LSE
11:29:18	160.0	1	AT	159.8	160.0	Buy		833,756	296	LSE
11:29:18	160.0	494	AT	160.0	160.2	Sell		833,755	295	LSE
11:29:18	160.0	34	AT	160.0	160.2	Sell		833,261	294	LSE
11:26:52	160.0	184	O	160.0	160.2	Sell		833,227	293	LSE
11:26:51	160.046	34	O	160.0	160.2	Sell		833,043	292	LSE
11:26:50	160.067	1660	O	160.0	160.2	Sell		833,009	291	LSE
11:26:50	160.067	3000	O	160.0	160.2	Sell		831,349	290	LSE
11:26:50	160.048	2500	O	160.0	160.2	Sell		828,349	289	LSE
11:26:50	160.028	20000	O	160.0	160.2	Sell		825,849	288	LSE
11:26:50	160.052	3277	O	160.0	160.2	Sell		805,849	287	LSE
11:26:49	160.0	615	O	160.0	160.2	Sell		802,572	286	LSE
11:25:40	159.8	908	AT	159.8	160.2	Sell		801,957	285	LSE
11:25:40	159.8	725	AT	159.8	160.2	Sell		801,049	284	LSE
11:25:40	159.8	390	AT	159.8	160.2	Sell		800,324	283	LSE
11:25:40	159.8	641	AT	159.8	160.2	Sell		799,934	282	LSE
11:25:38	160.0	510	O	159.8	160.2			799,293	281	LSE
11:23:34	160.0	3104	O	159.8	160.2			798,783	280	LSE
11:23:32	160.0	1865	O	159.8	160.2			795,679	279	LSE
11:21:15	160.2	3390	AT	159.8	160.2	Buy		793,814	278	LSE
11:20:48	160.2	3331	AT	159.8	160.2	Buy		790,424	277	LSE
11:20:48	160.0	1733	AT	159.6	160.0	Buy		787,093	276	LSE
11:20:33	159.8	392	AT	159.6	159.8	Buy		785,360	275	LSE
11:20:33	159.8	701	AT	159.6	159.8	Buy		784,968	274	LSE
11:20:33	159.8	2629	AT	159.6	159.8	Buy		784,267	273	LSE
11:20:33	159.8	1061	AT	159.6	159.8	Buy		781,638	272	LSE
11:20:33	159.8	6800	AT	159.6	159.8	Buy		780,577	271	LSE
11:20:21	159.8	36	AT	159.6	159.8	Buy		773,777	270	LSE
11:20:21	159.8	110	AT	159.6	159.8	Buy		773,741	269	LSE
11:20:20	159.8	228	AT	159.6	159.8	Buy		773,631	268	LSE
11:20:20	159.8	454	AT	159.6	159.8	Buy		773,403	267	LSE
11:20:20	159.8	1885	AT	159.6	159.8	Buy		772,949	266	LSE
11:20:20	159.8	508	AT	159.6	159.8	Buy		771,064	265	LSE
11:19:54	159.8	918	AT	159.6	159.8	Buy		770,556	264	LSE
11:19:12	159.8	583	AT	159.6	159.8	Buy		769,638	263	LSE
11:19:12	159.8	250	AT	159.6	159.8	Buy		769,055	262	LSE
11:19:12	159.8	944	AT	159.6	159.8	Buy		768,805	261	LSE
11:18:50	159.8	19	AT	159.6	159.8	Buy		767,861	260	LSE
11:18:36	159.7	120	O	159.6	159.8			767,842	259	LSE
11:18:20	159.8	500	AT	159.6	159.8	Buy		767,722	258	LSE
11:18:20	159.8	1202	AT	159.6	159.8	Buy		767,222	257	LSE
11:18:20	159.8	2200	AT	159.6	159.8	Buy		766,020	256	LSE
11:18:19	159.8	88	AT	159.6	159.8	Buy		763,820	255	LSE
11:18:19	159.6	14	AT	159.6	159.8	Sell		763,732	254	LSE
11:18:19	159.8	1254	AT	159.6	159.8	Buy		763,718	253	LSE
11:18:19	159.8	2634	AT	159.6	159.8	Buy		762,464	252	LSE
11:18:19	159.8	493	AT	159.6	159.8	Buy		759,830	251	LSE

Edinburgh Worldwide Inve...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions